NZD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUM2025NZD/USD Futures (Jun 2025) D | 2025-06-16 | 0.60082 | −0.92% | −0.00560 | 0.60082 | 0.60082 | Buy |
| FFCNUN2025NZD/USD Futures (Jul 2025) D | 2025-07-14 | 0.60137 | −0.92% | −0.00561 | 0.60137 | 0.60137 | Buy |
| FFCNUQ2025NZD/USD Futures (Aug 2025) D | 2025-08-18 | 0.60207 | −0.92% | −0.00561 | 0.60207 | 0.60207 | Buy |
| FFCNUU2025NZD/USD Futures (Sep 2025) D | 2025-09-15 | 0.60266 | −0.93% | −0.00564 | 0.60266 | 0.60266 | Buy |
| FFCNUV2025NZD/USD Futures (Oct 2025) D | 2025-10-13 | 0.60328 | −0.92% | −0.00562 | 0.60328 | 0.60328 | Buy |
| FFCNUX2025NZD/USD Futures (Nov 2025) D | 2025-11-17 | 0.60399 | −0.92% | −0.00563 | 0.60399 | 0.60399 | Buy |
| FFCNUZ2025NZD/USD Futures (Dec 2025) D | 2025-12-15 | 0.60454 | −0.92% | −0.00564 | 0.60454 | 0.60454 | Buy |
| FFCNUF2026NZD/USD Futures (Jan 2026) D | 2026-01-19 | 0.60513 | −0.92% | −0.00564 | 0.60513 | 0.60513 | Buy |
| FFCNUG2026NZD/USD Futures (Feb 2026) D | 2026-02-16 | 0.60557 | −0.92% | −0.00565 | 0.60557 | 0.60557 | Buy |
| FFCNUH2026NZD/USD Futures (Mar 2026) D | 2026-03-16 | 0.60599 | −0.92% | −0.00565 | 0.60599 | 0.60599 | Buy |
| FFCNUJ2026NZD/USD Futures (Apr 2026) D | 2026-04-13 | 0.60636 | −0.92% | −0.00566 | 0.60636 | 0.60636 | Buy |
| FFCNUK2026NZD/USD Futures (May 2026) D | 2026-05-18 | 0.60679 | −0.92% | −0.00566 | 0.60679 | 0.60679 | Neutral |
| FFCNUM2026NZD/USD Futures (Jun 2026) D | 2026-06-15 | 0.60709 | −0.92% | −0.00566 | 0.60709 | 0.60709 | Buy |
| FFCNUN2026NZD/USD Futures (Jul 2026) D | 2026-07-13 | 0.60735 | −0.92% | −0.00567 | 0.60735 | 0.60735 | Neutral |
| FFCNUQ2026NZD/USD Futures (Aug 2026) D | 2026-08-17 | 0.60764 | −0.92% | −0.00567 | 0.60764 | 0.60764 | Strong sell |
| FFCNUU2026NZD/USD Futures (Sep 2026) D | 2026-09-14 | 0.60783 | −0.92% | −0.00567 | 0.60783 | 0.60783 | Buy |
| FFCNUZ2026NZD/USD Futures (Dec 2026) D | 2026-12-14 | 0.60824 | −0.92% | −0.00567 | 0.60824 | 0.60824 | Buy |
| FFCNUH2027NZD/USD Futures (Mar 2027) D | 2027-03-15 | 0.60862 | −0.92% | −0.00568 | 0.60862 | 0.60862 | Neutral |
| FFCNUM2027NZD/USD Futures (Jun 2027) D | 2027-06-14 | 0.60877 | −0.92% | −0.00567 | 0.60877 | 0.60877 | Buy |
| FFCNUZ2027NZD/USD Futures (Dec 2027) D | 2027-12-13 | 0.61021 | −0.92% | −0.00569 | 0.61021 | 0.61021 | Buy |