GBP/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FFCPUQ2025GBP/USD Futures (Aug 2025) D | 2025-08-18 | 1.33085 | −0.06% | −0.00080 | 1.33085 | 1.33085 | Sell |
FFCPUU2025GBP/USD Futures (Sep 2025) D | 2025-09-15 | 1.33151 | −0.05% | −0.00069 | 1.33699 | 1.33151 | Sell |
FFCPUV2025GBP/USD Futures (Oct 2025) D | 2025-10-13 | 1.33156 | −0.06% | −0.00083 | 1.33156 | 1.33156 | Sell |
FFCPUX2025GBP/USD Futures (Nov 2025) D | 2025-11-17 | 1.33187 | −0.08% | −0.00107 | 1.33187 | 1.33187 | Sell |
FFCPUZ2025GBP/USD Futures (Dec 2025) D | 2025-12-15 | 1.33241 | −0.06% | −0.00082 | 1.33241 | 1.33241 | Sell |
FFCPUF2026GBP/USD Futures (Jan 2026) D | 2026-01-19 | 1.33238 | −0.09% | −0.00118 | 1.33238 | 1.33238 | Sell |
FFCPUG2026GBP/USD Futures (Feb 2026) D | 2026-02-16 | 1.33255 | −0.09% | −0.00123 | 1.33255 | 1.33255 | Sell |
FFCPUH2026GBP/USD Futures (Mar 2026) D | 2026-03-16 | 1.33271 | −0.10% | −0.00127 | 1.33271 | 1.33271 | Sell |
FFCPUJ2026GBP/USD Futures (Apr 2026) D | 2026-04-13 | 1.33284 | −0.10% | −0.00132 | 1.33284 | 1.33284 | Sell |
FFCPUK2026GBP/USD Futures (May 2026) D | 2026-05-18 | 1.33295 | −0.10% | −0.00138 | 1.33295 | 1.33295 | Sell |
FFCPUM2026GBP/USD Futures (Jun 2026) D | 2026-06-15 | 1.33300 | −0.11% | −0.00142 | 1.33300 | 1.33300 | Sell |
FFCPUN2026GBP/USD Futures (Jul 2026) D | 2026-07-13 | 1.33302 | −0.11% | −0.00146 | 1.33302 | 1.33302 | Sell |
FFCPUQ2026GBP/USD Futures (Aug 2026) D | 2026-08-17 | 1.33293 | −0.11% | −0.00149 | 1.33293 | 1.33293 | Sell |
FFCPUU2026GBP/USD Futures (Sep 2026) D | 2026-09-14 | 1.33276 | −0.11% | −0.00152 | 1.33276 | 1.33276 | Sell |
FFCPUV2026GBP/USD Futures (Oct 2026) D | 2026-10-19 | 1.33249 | −0.12% | −0.00155 | 1.33249 | 1.33249 | Neutral |
FFCPUZ2026GBP/USD Futures (Dec 2026) D | 2026-12-14 | 1.33190 | −0.12% | −0.00161 | 1.33190 | 1.33190 | Sell |
FFCPUH2027GBP/USD Futures (Mar 2027) D | 2027-03-15 | 1.33094 | −0.13% | −0.00177 | 1.33094 | 1.33094 | Sell |
FFCPUM2027GBP/USD Futures (Jun 2027) D | 2027-06-14 | 1.33014 | −0.15% | −0.00195 | 1.33014 | 1.33014 | Sell |
FFCPUZ2027GBP/USD Futures (Dec 2027) D | 2027-12-13 | 1.32828 | −0.17% | −0.00227 | 1.32828 | 1.32828 | Sell |
FFCPUM2028GBP/USD Futures (Jun 2028) D | 2028-06-19 | 1.32586 | −0.19% | −0.00256 | 1.32586 | 1.32586 | Sell |