GBP/USD Futures

1.33190USDD
−0.00161−0.12%
USD
No trades
See on Supercharts

GBP/USD Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCPUQ2025GBP/USD Futures (Aug 2025)
D
2025-08-181.33085−0.06%−0.000801.330851.33085
Sell
FFCPUU2025GBP/USD Futures (Sep 2025)
D
2025-09-151.33151−0.05%−0.000691.336991.33151
Sell
FFCPUV2025GBP/USD Futures (Oct 2025)
D
2025-10-131.33156−0.06%−0.000831.331561.33156
Sell
FFCPUX2025GBP/USD Futures (Nov 2025)
D
2025-11-171.33187−0.08%−0.001071.331871.33187
Sell
FFCPUZ2025GBP/USD Futures (Dec 2025)
D
2025-12-151.33241−0.06%−0.000821.332411.33241
Sell
FFCPUF2026GBP/USD Futures (Jan 2026)
D
2026-01-191.33238−0.09%−0.001181.332381.33238
Sell
FFCPUG2026GBP/USD Futures (Feb 2026)
D
2026-02-161.33255−0.09%−0.001231.332551.33255
Sell
FFCPUH2026GBP/USD Futures (Mar 2026)
D
2026-03-161.33271−0.10%−0.001271.332711.33271
Sell
FFCPUJ2026GBP/USD Futures (Apr 2026)
D
2026-04-131.33284−0.10%−0.001321.332841.33284
Sell
FFCPUK2026GBP/USD Futures (May 2026)
D
2026-05-181.33295−0.10%−0.001381.332951.33295
Sell
FFCPUM2026GBP/USD Futures (Jun 2026)
D
2026-06-151.33300−0.11%−0.001421.333001.33300
Sell
FFCPUN2026GBP/USD Futures (Jul 2026)
D
2026-07-131.33302−0.11%−0.001461.333021.33302
Sell
FFCPUQ2026GBP/USD Futures (Aug 2026)
D
2026-08-171.33293−0.11%−0.001491.332931.33293
Sell
FFCPUU2026GBP/USD Futures (Sep 2026)
D
2026-09-141.33276−0.11%−0.001521.332761.33276
Sell
FFCPUV2026GBP/USD Futures (Oct 2026)
D
2026-10-191.33249−0.12%−0.001551.332491.33249
Neutral
FFCPUZ2026GBP/USD Futures (Dec 2026)
D
2026-12-141.33190−0.12%−0.001611.331901.33190
Sell
FFCPUH2027GBP/USD Futures (Mar 2027)
D
2027-03-151.33094−0.13%−0.001771.330941.33094
Sell
FFCPUM2027GBP/USD Futures (Jun 2027)
D
2027-06-141.33014−0.15%−0.001951.330141.33014
Sell
FFCPUZ2027GBP/USD Futures (Dec 2027)
D
2027-12-131.32828−0.17%−0.002271.328281.32828
Sell
FFCPUM2028GBP/USD Futures (Jun 2028)
D
2028-06-191.32586−0.19%−0.002561.325861.32586
Sell