USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYK2025USD/JPY Futures (May 2025) D | 2025-05-19 | 145.771 | −0.24% | −0.347 | 145.771 | 145.771 | Neutral |
| FFCUYM2025USD/JPY Futures (Jun 2025) D | 2025-06-16 | 145.316 | −0.23% | −0.340 | 145.316 | 145.184 | Buy |
| FFCUYN2025USD/JPY Futures (Jul 2025) D | 2025-07-14 | 144.853 | −0.23% | −0.335 | 144.853 | 144.853 | Neutral |
| FFCUYQ2025USD/JPY Futures (Aug 2025) D | 2025-08-18 | 144.249 | −0.23% | −0.329 | 144.249 | 144.249 | Neutral |
| FFCUYU2025USD/JPY Futures (Sep 2025) D | 2025-09-15 | 143.837 | −0.23% | −0.325 | 143.837 | 143.837 | Neutral |
| FFCUYV2025USD/JPY Futures (Oct 2025) D | 2025-10-13 | 143.356 | −0.23% | −0.326 | 143.356 | 143.356 | Neutral |
| FFCUYX2025USD/JPY Futures (Nov 2025) D | 2025-11-17 | 142.817 | −0.23% | −0.325 | 142.817 | 142.817 | Neutral |
| FFCUYZ2025USD/JPY Futures (Dec 2025) D | 2025-12-15 | 142.405 | −0.23% | −0.324 | 142.405 | 142.405 | Neutral |
| FFCUYF2026USD/JPY Futures (Jan 2026) D | 2026-01-19 | 141.906 | −0.23% | −0.321 | 141.906 | 141.906 | Neutral |
| FFCUYG2026USD/JPY Futures (Feb 2026) D | 2026-02-16 | 141.520 | −0.23% | −0.320 | 141.520 | 141.520 | Neutral |
| FFCUYH2026USD/JPY Futures (Mar 2026) D | 2026-03-16 | 141.154 | −0.23% | −0.320 | 141.154 | 141.154 | Neutral |
| FFCUYJ2026USD/JPY Futures (Apr 2026) D | 2026-04-13 | 140.801 | −0.23% | −0.319 | 140.801 | 140.801 | Buy |
| FFCUYK2026USD/JPY Futures (May 2026) D | 2026-05-18 | 140.355 | −0.25% | −0.351 | 140.355 | 140.355 | Buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) D | 2026-06-15 | 139.992 | −0.25% | −0.350 | 139.992 | 139.992 | Neutral |
| FFCUYN2026USD/JPY Futures (Jul 2026) D | 2026-07-13 | 139.636 | −0.25% | −0.349 | 139.636 | 139.636 | Buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) D | 2026-09-14 | 138.861 | −0.25% | −0.348 | 138.861 | 138.861 | Neutral |
| FFCUYZ2026USD/JPY Futures (Dec 2026) D | 2026-12-14 | 137.802 | −0.25% | −0.344 | 137.802 | 137.802 | Neutral |
| FFCUYH2027USD/JPY Futures (Mar 2027) D | 2027-03-15 | 136.805 | −0.25% | −0.342 | 136.805 | 136.805 | Buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) D | 2027-06-14 | 135.808 | −0.25% | −0.338 | 135.808 | 135.808 | Neutral |
| FFCUYZ2027USD/JPY Futures (Dec 2027) D | 2027-12-13 | 133.634 | −0.25% | −0.332 | 133.634 | 133.634 | Neutral |