USD/JPY Futures

144.434JPYD
+1.924+1.35%
JPY
No trades
See on Supercharts

USD/JPY Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCUYK2025USD/JPY Futures (May 2025)
D
2025-05-19144.434+1.35%+1.924144.434144.434
Neutral
FFCUYM2025USD/JPY Futures (Jun 2025)
D
2025-06-16143.976+1.35%+1.915144.544143.895
Neutral
FFCUYN2025USD/JPY Futures (Jul 2025)
D
2025-07-14143.523+1.34%+1.898143.523143.523
Neutral
FFCUYQ2025USD/JPY Futures (Aug 2025)
D
2025-08-18143.007+1.36%+1.925143.007143.007
Neutral
FFCUYU2025USD/JPY Futures (Sep 2025)
D
2025-09-15142.547+1.31%+1.847142.547142.547
Neutral
FFCUYV2025USD/JPY Futures (Oct 2025)
D
2025-10-13142.155+1.37%+1.915142.155142.155
Neutral
FFCUYX2025USD/JPY Futures (Nov 2025)
D
2025-11-17141.666+1.37%+1.908141.666141.666
Neutral
FFCUYZ2025USD/JPY Futures (Dec 2025)
D
2025-12-15141.301+1.37%+1.904141.301141.301
Neutral
FFCUYF2026USD/JPY Futures (Jan 2026)
D
2026-01-19140.866+1.37%+1.898140.866140.866
Neutral
FFCUYG2026USD/JPY Futures (Feb 2026)
D
2026-02-16140.535+1.37%+1.894140.535140.535
Neutral
FFCUYH2026USD/JPY Futures (Mar 2026)
D
2026-03-16140.218+1.37%+1.890140.218140.218
Neutral
FFCUYJ2026USD/JPY Futures (Apr 2026)
D
2026-04-13139.916+1.37%+1.886139.916139.916
Neutral
FFCUYK2026USD/JPY Futures (May 2026)
D
2026-05-18139.503+1.35%+1.861139.503139.503
Buy
FFCUYM2026USD/JPY Futures (Jun 2026)
D
2026-06-15139.173+1.35%+1.858139.173139.173
Neutral
FFCUYN2026USD/JPY Futures (Jul 2026)
D
2026-07-13138.849+1.35%+1.853138.849138.849
Strong buy
FFCUYU2026USD/JPY Futures (Sep 2026)
D
2026-09-14138.147+1.35%+1.845138.147138.147
Neutral
FFCUYZ2026USD/JPY Futures (Dec 2026)
D
2026-12-14137.182+1.35%+1.832137.182137.182
Neutral
FFCUYH2027USD/JPY Futures (Mar 2027)
D
2027-03-15136.271+1.35%+1.821136.271136.271
Buy
FFCUYM2027USD/JPY Futures (Jun 2027)
D
2027-06-14135.319+1.35%+1.809135.319135.319
Neutral
FFCUYZ2027USD/JPY Futures (Dec 2027)
D
2027-12-13133.283+1.36%+1.782133.283133.283
Buy