USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FFCUYK2025USD/JPY Futures (May 2025) D | 2025-05-19 | 144.434 | +1.35% | +1.924 | 144.434 | 144.434 | Neutral |
FFCUYM2025USD/JPY Futures (Jun 2025) D | 2025-06-16 | 143.976 | +1.35% | +1.915 | 144.544 | 143.895 | Neutral |
FFCUYN2025USD/JPY Futures (Jul 2025) D | 2025-07-14 | 143.523 | +1.34% | +1.898 | 143.523 | 143.523 | Neutral |
FFCUYQ2025USD/JPY Futures (Aug 2025) D | 2025-08-18 | 143.007 | +1.36% | +1.925 | 143.007 | 143.007 | Neutral |
FFCUYU2025USD/JPY Futures (Sep 2025) D | 2025-09-15 | 142.547 | +1.31% | +1.847 | 142.547 | 142.547 | Neutral |
FFCUYV2025USD/JPY Futures (Oct 2025) D | 2025-10-13 | 142.155 | +1.37% | +1.915 | 142.155 | 142.155 | Neutral |
FFCUYX2025USD/JPY Futures (Nov 2025) D | 2025-11-17 | 141.666 | +1.37% | +1.908 | 141.666 | 141.666 | Neutral |
FFCUYZ2025USD/JPY Futures (Dec 2025) D | 2025-12-15 | 141.301 | +1.37% | +1.904 | 141.301 | 141.301 | Neutral |
FFCUYF2026USD/JPY Futures (Jan 2026) D | 2026-01-19 | 140.866 | +1.37% | +1.898 | 140.866 | 140.866 | Neutral |
FFCUYG2026USD/JPY Futures (Feb 2026) D | 2026-02-16 | 140.535 | +1.37% | +1.894 | 140.535 | 140.535 | Neutral |
FFCUYH2026USD/JPY Futures (Mar 2026) D | 2026-03-16 | 140.218 | +1.37% | +1.890 | 140.218 | 140.218 | Neutral |
FFCUYJ2026USD/JPY Futures (Apr 2026) D | 2026-04-13 | 139.916 | +1.37% | +1.886 | 139.916 | 139.916 | Neutral |
FFCUYK2026USD/JPY Futures (May 2026) D | 2026-05-18 | 139.503 | +1.35% | +1.861 | 139.503 | 139.503 | Buy |
FFCUYM2026USD/JPY Futures (Jun 2026) D | 2026-06-15 | 139.173 | +1.35% | +1.858 | 139.173 | 139.173 | Neutral |
FFCUYN2026USD/JPY Futures (Jul 2026) D | 2026-07-13 | 138.849 | +1.35% | +1.853 | 138.849 | 138.849 | Strong buy |
FFCUYU2026USD/JPY Futures (Sep 2026) D | 2026-09-14 | 138.147 | +1.35% | +1.845 | 138.147 | 138.147 | Neutral |
FFCUYZ2026USD/JPY Futures (Dec 2026) D | 2026-12-14 | 137.182 | +1.35% | +1.832 | 137.182 | 137.182 | Neutral |
FFCUYH2027USD/JPY Futures (Mar 2027) D | 2027-03-15 | 136.271 | +1.35% | +1.821 | 136.271 | 136.271 | Buy |
FFCUYM2027USD/JPY Futures (Jun 2027) D | 2027-06-14 | 135.319 | +1.35% | +1.809 | 135.319 | 135.319 | Neutral |
FFCUYZ2027USD/JPY Futures (Dec 2027) D | 2027-12-13 | 133.283 | +1.36% | +1.782 | 133.283 | 133.283 | Buy |