Bloomberg ex-Grains Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCXRN2024Bloomberg ex-Grains Futures (Jul 2024) | 2024-07-26 | 114.30 | +0.64% | 0.73 | 114.30 | 114.30 | Strong buy |
| FCXRQ2024Bloomberg ex-Grains Futures (Aug 2024) | 2024-08-23 | 114.30 | +0.64% | 0.73 | 114.30 | 114.30 | Strong buy |
| FCXRU2024Bloomberg ex-Grains Futures (Sep 2024) | 2024-09-27 | 114.32 | +0.66% | 0.75 | 114.32 | 114.32 | Strong buy |
| FCXRZ2024Bloomberg ex-Grains Futures (Dec 2024) | 2024-12-30 | 114.33 | +0.66% | 0.75 | 114.33 | 114.33 | Strong buy |
| FCXRH2025Bloomberg ex-Grains Futures (Mar 2025) | 2025-03-28 | 114.33 | +0.67% | 0.76 | 114.33 | 114.33 | Strong buy |
| FCXRM2025Bloomberg ex-Grains Futures (Jun 2025) | 2025-06-27 | 114.30 | +0.64% | 0.73 | 114.30 | 114.30 | Strong buy |
| FCXRZ2025Bloomberg ex-Grains Futures (Dec 2025) | 2025-12-30 | 114.30 | +0.64% | 0.73 | 114.30 | 114.30 | Strong buy |
| FCXRM2026Bloomberg ex-Grains Futures (Jun 2026) | 2026-06-26 | 114.30 | +0.64% | 0.73 | 114.30 | 114.30 | Strong buy |
| FCXRZ2026Bloomberg ex-Grains Futures (Dec 2026) | 2026-12-29 | 114.30 | +0.64% | 0.73 | 114.30 | 114.30 | Strong buy |
| FCXRZ2027Bloomberg ex-Grains Futures (Dec 2027) | 2027-12-27 | 114.30 | +0.64% | 0.73 | 114.30 | 114.30 | Strong buy |
| FCXRZ2028Bloomberg ex-Grains Futures (Dec 2028) | 2028-12-22 | 114.30 | +0.64% | 0.73 | 114.30 | 114.30 | Strong buy |