DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 21,852 | −0.72% | −159 | 22,038 | 21,818 | Buy |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 22,079 | −0.70% | −156 | 22,109 | 22,059 | Buy |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 22,217 | −0.71% | −158 | 22,217 | 22,217 | Buy |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 22,346 | −0.70% | −158 | 22,346 | 22,346 | Buy |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 22,502 | −0.70% | −159 | 22,502 | 22,502 | Buy |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 22,712 | −0.70% | −160 | 22,712 | 22,712 | Buy |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 22,837 | −0.70% | −161 | 22,837 | 22,837 | Buy |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 22,943 | −0.70% | −161 | 22,943 | 22,943 | Buy |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 23,070 | −0.70% | −162 | 23,070 | 23,070 | Buy |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 23,257 | −0.69% | −162 | 23,257 | 23,257 | Buy |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 23,369 | −0.69% | −163 | 23,369 | 23,369 | Buy |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 23,478 | −0.69% | −163 | 23,478 | 23,478 | Buy |