DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025)D | 2025-06-20 | 23,217 | −0.53% | −124 | 23,461 | 23,115 | Buy |
| FDAXU2025DAX Futures (Sep 2025) D | 2025-09-19 | 23,491 | +1.03% | 239 | 23,500 | 23,491 | Buy |
| FDAXZ2025DAX Futures (Dec 2025) D | 2025-12-19 | 23,638 | +1.02% | 238 | 23,638 | 23,638 | Buy |
| FDAXH2026DAX Futures (Mar 2026) D | 2026-03-20 | 23,794 | +1.02% | 240 | 23,794 | 23,794 | Buy |
| FDAXM2026DAX Futures (Jun 2026) D | 2026-06-19 | 24,025 | +1.03% | 245 | 24,025 | 24,025 | Buy |
| FDAXU2026DAX Futures (Sep 2026) D | 2026-09-18 | 24,195 | +1.04% | 250 | 24,195 | 24,195 | Buy |
| FDAXZ2026DAX Futures (Dec 2026) D | 2026-12-18 | 24,354 | +1.05% | 253 | 24,354 | 24,354 | Buy |
| FDAXH2027DAX Futures (Mar 2027) D | 2027-03-19 | 24,537 | +1.05% | 256 | 24,537 | 24,537 | Buy |
| FDAXM2027DAX Futures (Jun 2027) D | 2027-06-18 | 24,794 | +1.06% | 259 | 24,794 | 24,794 | Buy |
| FDAXU2027DAX Futures (Sep 2027) D | 2027-09-17 | 24,986 | +1.06% | 262 | 24,986 | 24,986 | Buy |
| FDAXZ2027DAX Futures (Dec 2027) D | 2027-12-17 | 25,162 | +1.07% | 267 | 25,162 | 25,162 | Buy |
| FFDAXH2028DAX Futures (Mar 2028) D | 2028-03-17 | 25,343 | +1.07% | 269 | 25,343 | 25,343 | — |