DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025)D | 2025-06-20 | 20,750 | −0.16% | −33 | 20,750 | 20,593 | Sell |
| FDAXU2025DAX Futures (Sep 2025) D | 2025-09-19 | 20,903 | +4.70% | 939 | 21,254 | 20,903 | Sell |
| FDAXZ2025DAX Futures (Dec 2025) D | 2025-12-19 | 21,021 | +4.75% | 954 | 21,021 | 21,021 | Sell |
| FDAXH2026DAX Futures (Mar 2026) D | 2026-03-20 | 21,144 | +4.77% | 962 | 21,144 | 21,144 | Sell |
| FDAXM2026DAX Futures (Jun 2026) D | 2026-06-19 | 21,319 | +4.77% | 971 | 21,319 | 21,319 | Sell |
| FDAXU2026DAX Futures (Sep 2026) D | 2026-09-18 | 21,449 | +4.78% | 978 | 21,449 | 21,449 | Sell |
| FDAXZ2026DAX Futures (Dec 2026) D | 2026-12-18 | 21,567 | +4.80% | 988 | 21,567 | 21,567 | Sell |
| FDAXH2027DAX Futures (Mar 2027) D | 2027-03-19 | 21,710 | +4.82% | 998 | 21,710 | 21,710 | Sell |
| FDAXM2027DAX Futures (Jun 2027) D | 2027-06-18 | 21,925 | +4.81% | 1,006 | 21,925 | 21,925 | Sell |
| FDAXU2027DAX Futures (Sep 2027) D | 2027-09-17 | 22,077 | +4.81% | 1,013 | 22,077 | 22,077 | Sell |
| FDAXZ2027DAX Futures (Dec 2027) D | 2027-12-17 | 22,210 | +4.80% | 1,018 | 22,210 | 22,210 | Sell |
| FDAXH2028DAX Futures (Mar 2028) D | 2028-03-17 | 22,341 | +4.80% | 1,024 | 22,341 | 22,341 | Buy |