Mini-DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-06-20 | 23,251 | +2.86% | +646 | 23,292 | 22,792 | Strong buy |
FDXMU2025Mini-DAX Futures (Sep 2025) D | 2025-09-19 | 23,400 | +2.94% | +669 | 23,400 | 22,974 | Strong buy |
FDXMZ2025Mini-DAX Futures (Dec 2025) D | 2025-12-19 | 22,844 | +0.00% | +1 | 23,460 | 22,844 | Buy |
FDXMH2026Mini-DAX Futures (Mar 2026) D | 2026-03-20 | 22,971 | +0.00% | +1 | 22,971 | 22,971 | Buy |
FDXMM2026Mini-DAX Futures (Jun 2026) D | 2026-06-19 | 23,164 | −0.02% | −5 | 23,164 | 23,164 | Buy |
FDXMU2026Mini-DAX Futures (Sep 2026) D | 2026-09-18 | 23,279 | −0.01% | −3 | 23,279 | 23,279 | Buy |
FDXMZ2026Mini-DAX Futures (Dec 2026) D | 2026-12-18 | 23,394 | −0.02% | −4 | 23,394 | 23,394 | Buy |
FDXMH2027Mini-DAX Futures (Mar 2027) D | 2027-03-19 | 23,550 | −0.03% | −6 | 23,550 | 23,550 | Buy |
FDXMM2027Mini-DAX Futures (Jun 2027) D | 2027-06-18 | 23,775 | −0.03% | −8 | 23,775 | 23,775 | Buy |
FDXMU2027Mini-DAX Futures (Sep 2027) D | 2027-09-17 | 23,939 | −0.03% | −8 | 23,939 | 23,939 | Buy |
FDXMZ2027Mini-DAX Futures (Dec 2027) D | 2027-12-17 | 24,086 | −0.03% | −8 | 24,086 | 24,086 | Buy |
FDXMH2028Mini-DAX Futures (Mar 2028) D | 2028-03-17 | 24,231 | −0.03% | −7 | 24,231 | 24,231 | Neutral |