EURO STOXX 50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025)D | 2025-06-20 | 5,235 | +2.51% | +128 | 5,257 | 5,142 | Strong buy |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) D | 2025-09-19 | 5,255 | +2.52% | +129 | 5,270 | 5,182 | Strong buy |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) D | 2025-12-19 | 5,259 | +2.51% | +129 | 5,259 | 5,259 | Strong buy |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) D | 2026-03-20 | 5,273 | +2.57% | +132 | 5,273 | 5,273 | Strong buy |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) D | 2026-06-19 | 5,213 | +2.60% | +132 | 5,213 | 5,213 | Strong buy |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) D | 2026-09-18 | 5,230 | +2.63% | +134 | 5,230 | 5,230 | Strong buy |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) D | 2026-12-18 | 5,240 | +2.62% | +134 | 5,240 | 5,240 | Strong buy |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) D | 2027-03-19 | 5,259 | +2.65% | +136 | 5,259 | 5,259 | Strong buy |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) D | 2027-06-18 | 5,199 | +2.71% | +137 | 5,199 | 5,199 | Strong buy |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) D | 2027-09-17 | 5,214 | +2.72% | +138 | 5,214 | 5,214 | Strong buy |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) D | 2027-12-17 | 5,235 | +2.73% | +139 | 5,235 | 5,235 | Strong buy |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) D | 2028-03-17 | 5,258 | +2.74% | +140 | 5,258 | 5,258 | Buy |