Three-Month EURIBOR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3K2025Three-Month EURIBOR Futures (May 2025)D | 2025-05-19 | 97.905 | −0.01% | −0.005 | 97.915 | 97.905 | Buy |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) D | 2025-06-16 | 98.010 | 0.00% | 0.000 | 98.030 | 98.010 | Buy |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) D | 2025-07-14 | 98.115 | +0.08% | 0.080 | 98.115 | 98.010 | Strong buy |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) D | 2025-08-18 | 98.235 | +0.03% | 0.030 | 98.250 | 98.235 | Buy |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) D | 2025-09-15 | 98.295 | +0.02% | 0.020 | 98.325 | 98.295 | Buy |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) D | 2025-10-13 | 98.345 | +0.04% | 0.035 | 98.365 | 98.345 | — |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) D | 2025-12-15 | 98.395 | +0.02% | 0.020 | 98.430 | 98.395 | Buy |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) D | 2026-03-16 | 98.410 | +0.02% | 0.020 | 98.450 | 98.410 | Buy |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) D | 2026-06-15 | 98.385 | +0.03% | 0.025 | 98.410 | 98.380 | Buy |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) D | 2026-09-14 | 98.335 | +0.05% | 0.045 | 98.340 | 98.315 | Strong buy |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) D | 2026-12-14 | 98.245 | +0.04% | 0.040 | 98.245 | 98.220 | Strong buy |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) D | 2027-03-15 | 98.130 | +0.02% | 0.020 | 98.150 | 98.120 | Strong buy |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) D | 2027-06-14 | 98.045 | +0.03% | 0.030 | 98.045 | 98.020 | Strong buy |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) D | 2027-09-13 | 97.955 | +0.03% | 0.025 | 97.955 | 97.930 | Strong buy |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) D | 2027-12-13 | 97.855 | 0.00% | 0.000 | 97.865 | 97.850 | Buy |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) D | 2028-03-13 | 97.780 | −0.01% | −0.005 | 97.780 | 97.780 | Buy |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) D | 2028-06-19 | 97.720 | +0.03% | 0.025 | 97.720 | 97.720 | Strong buy |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) D | 2028-09-18 | 97.665 | +0.03% | 0.025 | 97.665 | 97.665 | Strong buy |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) D | 2028-12-18 | 97.610 | +0.03% | 0.025 | 97.610 | 97.610 | Buy |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) D | 2029-03-19 | 97.555 | +0.03% | 0.025 | 97.555 | 97.555 | Buy |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) D | 2029-06-18 | 97.510 | +0.03% | 0.025 | 97.510 | 97.510 | Buy |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) D | 2029-09-17 | 97.465 | +0.02% | 0.020 | 97.465 | 97.465 | Buy |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) D | 2029-12-17 | 97.420 | +0.02% | 0.020 | 97.420 | 97.420 | Buy |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) D | 2030-03-18 | 97.375 | +0.02% | 0.020 | 97.375 | 97.375 | Buy |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) D | 2030-06-17 | 97.330 | +0.02% | 0.020 | 97.330 | 97.330 | Buy |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) D | 2030-09-16 | 97.300 | +0.02% | 0.020 | 97.300 | 97.300 | Buy |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) D | 2030-12-16 | 97.265 | +0.02% | 0.020 | 97.265 | 97.265 | Buy |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) D | 2031-03-17 | 97.230 | +0.02% | 0.020 | 97.230 | 97.230 | Buy |