DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025)D | 2025-06-20 | 129.9 | 0.00% | 0.0 | 129.9 | 129.9 | Buy |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) D | 2025-09-19 | 140.1 | 0.00% | 0.0 | 140.1 | 140.1 | Neutral |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) D | 2025-12-19 | 164.9 | −0.06% | −0.1 | 164.9 | 164.9 | Buy |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) D | 2026-06-19 | 117.9 | +0.34% | +0.4 | 118.1 | 117.9 | Buy |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) D | 2026-12-18 | 156.0 | −0.13% | −0.2 | 156.8 | 156.0 | Buy |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) D | 2027-06-18 | 123.3 | 0.00% | 0.0 | 123.3 | 123.3 | Buy |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) D | 2027-12-17 | 151.4 | −0.20% | −0.3 | 152.4 | 151.3 | Buy |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) D | 2028-12-15 | 148.7 | +0.41% | +0.6 | 149.0 | 148.2 | Buy |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) D | 2029-12-21 | 145.3 | +0.14% | +0.2 | 145.8 | 145.3 | Buy |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) D | 2030-12-20 | 142.5 | 0.00% | 0.0 | 142.8 | 142.5 | Buy |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) D | 2031-12-19 | 140.4 | +0.21% | +0.3 | 140.5 | 140.4 | Strong buy |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) D | 2032-12-17 | 137.9 | +0.73% | +1.0 | 137.9 | 137.9 | Strong buy |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) D | 2033-12-16 | 135.4 | +0.67% | +0.9 | 135.4 | 135.4 | Buy |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) D | 2034-12-15 | 133.3 | +0.60% | +0.8 | 133.3 | 133.3 | Buy |