Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMAEU2024MSCI ACWI Index Futures (Sep 2024) | 2024-09-23 | 384.40 | −0.03% | −0.10 | 384.40 | 384.20 | Buy |
| FFMAEZ2024MSCI ACWI Index Futures (Dec 2024) | 2024-12-23 | 388.25 | −0.01% | −0.05 | 388.25 | 388.25 | Buy |
| FFMAEH2025MSCI ACWI Index Futures (Mar 2025) | 2025-03-24 | 391.85 | −0.01% | −0.05 | 391.85 | 391.85 | Buy |
| FFMAEM2025MSCI ACWI Index Futures (Jun 2025) | 2025-06-23 | 395.30 | −0.01% | −0.05 | 395.30 | 395.30 | Buy |
| FFMAEU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 398.60 | −0.03% | −0.10 | 398.60 | 398.60 | Buy |
| FFMAEZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 401.75 | −0.01% | −0.05 | 401.75 | 401.75 | Buy |
| FFMAEH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 404.80 | −0.02% | −0.10 | 404.80 | 404.80 | Buy |
| FFMAEM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 407.75 | −0.02% | −0.10 | 407.75 | 407.75 | Buy |
| FFMAEU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 410.85 | −0.02% | −0.10 | 410.85 | 410.85 | Buy |
| FFMAEZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 413.90 | −0.02% | −0.10 | 413.90 | 413.90 | Buy |
| FFMAEH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 416.85 | −0.02% | −0.10 | 416.85 | 416.85 | Buy |
| FFMAEM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 419.75 | −0.02% | −0.10 | 419.75 | 419.75 | — |