Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMAPU2024MSCI AC Asia Pacific Index Futures (Sep 2024) | 2024-09-23 | 343.9 | +1.00% | 3.4 | 343.9 | 343.9 | Strong buy |
| FFMAPZ2024MSCI AC Asia Pacific Index Futures (Dec 2024) | 2024-12-23 | 348.6 | +0.98% | 3.4 | 348.6 | 348.6 | Strong buy |
| FFMAPH2025MSCI AC Asia Pacific Index Futures (Mar 2025) | 2025-03-24 | 353.1 | +1.00% | 3.5 | 353.1 | 353.1 | Strong buy |
| FFMAPM2025MSCI AC Asia Pacific Index Futures (Jun 2025) | 2025-06-23 | 357.4 | +0.99% | 3.5 | 357.4 | 357.4 | Strong buy |
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 361.5 | +0.98% | 3.5 | 361.5 | 361.5 | Strong buy |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 365.5 | +0.97% | 3.5 | 365.5 | 365.5 | Strong buy |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 369.4 | +0.96% | 3.5 | 369.4 | 369.4 | Strong buy |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 373.2 | +0.95% | 3.5 | 373.2 | 373.2 | Strong buy |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 377.1 | +0.94% | 3.5 | 377.1 | 377.1 | Strong buy |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 381.0 | +0.93% | 3.5 | 381.0 | 381.0 | Strong buy |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 384.7 | +0.87% | 3.3 | 384.7 | 384.7 | Buy |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 388.4 | +0.86% | 3.3 | 388.4 | 388.4 | — |