MSCI AC Asia Pacific Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMAPM2025MSCI AC Asia Pacific Index Futures (Jun 2025) D | 2025-06-23 | 361.4 | +1.66% | +5.9 | 361.4 | 361.4 | Strong buy |
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) D | 2025-09-22 | 365.4 | +1.67% | +6.0 | 365.4 | 365.4 | Strong buy |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) D | 2025-12-22 | 369.2 | +1.74% | +6.3 | 369.2 | 369.2 | Strong buy |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) D | 2026-03-23 | 372.7 | +1.77% | +6.5 | 372.7 | 372.7 | Strong buy |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) D | 2026-06-22 | 376.1 | +1.84% | +6.8 | 376.1 | 376.1 | Strong buy |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) D | 2026-09-21 | 379.4 | +1.93% | +7.2 | 379.4 | 379.4 | Strong buy |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) D | 2026-12-21 | 382.7 | +2.00% | +7.5 | 382.7 | 382.7 | Strong buy |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) D | 2027-03-22 | 386.0 | +2.04% | +7.7 | 386.0 | 386.0 | Strong buy |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) D | 2027-06-21 | 389.4 | +2.10% | +8.0 | 389.4 | 389.4 | Strong buy |
| FFMAPU2027MSCI AC Asia Pacific Index Futures (Sep 2027) D | 2027-09-20 | 393.0 | +2.16% | +8.3 | 393.0 | 393.0 | Strong buy |
| FFMAPZ2027MSCI AC Asia Pacific Index Futures (Dec 2027) D | 2027-12-20 | 396.6 | +2.22% | +8.6 | 396.6 | 396.6 | Strong buy |
| FFMAPH2028MSCI AC Asia Pacific Index Futures (Mar 2028) D | 2028-03-20 | 400.1 | +2.25% | +8.8 | 400.1 | 400.1 | Strong buy |