Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMCTU2024MSCI China Tech 100 Index Futures (Sep 2024) | 2024-09-23 | 809.5 | +2.99% | 23.5 | 809.5 | 809.5 | Sell |
| FFMCTZ2024MSCI China Tech 100 Index Futures (Dec 2024) | 2024-12-23 | 820.5 | +3.01% | 24.0 | 820.5 | 820.5 | Sell |
| FFMCTH2025MSCI China Tech 100 Index Futures (Mar 2025) | 2025-03-24 | 831.0 | +2.97% | 24.0 | 831.0 | 831.0 | Sell |
| FFMCTM2025MSCI China Tech 100 Index Futures (Jun 2025) | 2025-06-23 | 841.0 | +3.00% | 24.5 | 841.0 | 841.0 | Sell |
| FFMCTU2025MSCI China Tech 100 Index Futures (Sep 2025) | 2025-09-22 | 850.5 | +2.97% | 24.5 | 850.5 | 850.5 | Sell |
| FFMCTZ2025MSCI China Tech 100 Index Futures (Dec 2025) | 2025-12-22 | 859.5 | +2.93% | 24.5 | 859.5 | 859.5 | Sell |
| FFMCTH2026MSCI China Tech 100 Index Futures (Mar 2026) | 2026-03-23 | 869.0 | +2.96% | 25.0 | 869.0 | 869.0 | Sell |
| FFMCTM2026MSCI China Tech 100 Index Futures (Jun 2026) | 2026-06-22 | 877.5 | +2.87% | 24.5 | 877.5 | 877.5 | Sell |
| FFMCTU2026MSCI China Tech 100 Index Futures (Sep 2026) | 2026-09-21 | 886.5 | +2.84% | 24.5 | 886.5 | 886.5 | Sell |
| FFMCTZ2026MSCI China Tech 100 Index Futures (Dec 2026) | 2026-12-21 | 895.5 | +2.81% | 24.5 | 895.5 | 895.5 | Neutral |
| FFMCTH2027MSCI China Tech 100 Index Futures (Mar 2027) | 2027-03-22 | 904.5 | +2.84% | 25.0 | 904.5 | 904.5 | Sell |
| FFMCTM2027MSCI China Tech 100 Index Futures (Jun 2027) | 2027-06-21 | 913.0 | +2.76% | 24.5 | 913.0 | 913.0 | — |