Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEAU2024MSCI Emerging Markets Asia Index Futures (Sep 2024) | 2024-09-23 | 699.8 | −0.09% | −0.6 | 702.7 | 699.4 | Buy |
| FFMEAZ2024MSCI Emerging Markets Asia Index Futures (Dec 2024) | 2024-12-23 | 709.3 | −0.10% | −0.7 | 709.3 | 709.3 | Buy |
| FFMEAH2025MSCI Emerging Markets Asia Index Futures (Mar 2025) | 2025-03-24 | 718.3 | −0.11% | −0.8 | 718.3 | 718.3 | Buy |
| FFMEAM2025MSCI Emerging Markets Asia Index Futures (Jun 2025) | 2025-06-23 | 726.9 | −0.14% | −1.0 | 726.9 | 726.9 | Buy |
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 735.1 | −0.16% | −1.2 | 735.1 | 735.1 | Buy |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 742.9 | −0.21% | −1.6 | 742.9 | 742.9 | Buy |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 750.7 | −0.24% | −1.8 | 750.7 | 750.7 | Buy |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 758.2 | −0.28% | −2.1 | 758.2 | 758.2 | Buy |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 765.9 | −0.30% | −2.3 | 765.9 | 765.9 | Buy |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 773.5 | −0.32% | −2.5 | 773.5 | 773.5 | Buy |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 780.9 | −0.36% | −2.8 | 780.9 | 780.9 | Buy |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 788.2 | −0.37% | −2.9 | 788.2 | 788.2 | — |