MSCI Emerging Markets Price Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) D | 2025-06-23 | 1,144.5 | +0.46% | +5.2 | 1,144.5 | 1,144.5 | Strong buy |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) D | 2025-09-22 | 1,143.3 | +3.16% | +35.0 | 1,143.3 | 1,143.3 | Strong buy |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) D | 2025-12-22 | 1,153.5 | +3.25% | +36.3 | 1,153.5 | 1,153.5 | Strong buy |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) D | 2026-03-23 | 1,159.9 | +3.31% | +37.2 | 1,159.9 | 1,159.9 | Strong buy |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) D | 2026-06-22 | 1,158.5 | +3.41% | +38.2 | 1,158.5 | 1,158.5 | Strong buy |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) D | 2026-09-21 | 1,158.6 | +3.50% | +39.2 | 1,158.6 | 1,158.6 | Strong buy |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) D | 2026-12-21 | 1,164.0 | +3.58% | +40.2 | 1,164.0 | 1,164.0 | Strong buy |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) D | 2027-03-22 | 1,169.5 | +3.64% | +41.1 | 1,169.5 | 1,169.5 | Strong buy |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) D | 2027-06-21 | 1,169.9 | +3.72% | +42.0 | 1,169.9 | 1,169.9 | Strong buy |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) D | 2027-09-20 | 1,170.6 | +3.80% | +42.9 | 1,170.6 | 1,170.6 | Strong buy |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) D | 2027-12-20 | 1,176.1 | +3.85% | +43.6 | 1,176.1 | 1,176.1 | Strong buy |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) D | 2028-03-20 | 1,182.7 | +3.90% | +44.4 | 1,182.7 | 1,182.7 | Strong buy |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) D | 2028-06-19 | 1,193.5 | +3.93% | +45.1 | 1,193.5 | 1,193.5 | Strong buy |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) D | 2028-09-18 | 1,194.9 | +4.00% | +46.0 | 1,194.9 | 1,194.9 | Strong buy |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) D | 2028-12-18 | 1,191.3 | +4.09% | +46.8 | 1,191.3 | 1,191.3 | Strong buy |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) D | 2029-03-19 | 1,202.6 | +4.12% | +47.6 | 1,202.6 | 1,202.6 | Strong buy |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) D | 2029-06-18 | 1,210.2 | +4.17% | +48.5 | 1,210.2 | 1,210.2 | Strong buy |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) D | 2029-09-24 | 1,202.8 | +4.28% | +49.4 | 1,202.8 | 1,202.8 | Strong buy |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) D | 2029-12-27 | 1,209.9 | +4.34% | +50.3 | 1,209.9 | 1,209.9 | Strong buy |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) D | 2030-03-18 | 1,220.4 | +4.37% | +51.1 | 1,220.4 | 1,220.4 | Strong buy |