MMMSCI Emerging Markets Index Futures
652.8USDD
−1.5−0.23%
As of today at 15:40 GMT
USD
No trades
MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEMM2025MSCI Emerging Markets Index Futures (Jun 2025) D | 2025-06-23 | 652.6 | −0.26% | −1.7 | 652.6 | 652.6 | Buy |
| FFMEMU2025MSCI Emerging Markets Index Futures (Sep 2025) D | 2025-09-22 | 661.5 | +0.98% | +6.4 | 661.5 | 661.5 | Strong buy |
| FFMEMZ2025MSCI Emerging Markets Index Futures (Dec 2025) D | 2025-12-22 | 669.2 | +0.98% | +6.5 | 669.2 | 669.2 | Strong buy |
| FFMEMH2026MSCI Emerging Markets Index Futures (Mar 2026) D | 2026-03-23 | 676.1 | +0.96% | +6.4 | 676.1 | 676.1 | Strong buy |
| FFMEMM2026MSCI Emerging Markets Index Futures (Jun 2026) D | 2026-06-22 | 682.8 | +0.95% | +6.4 | 682.8 | 682.8 | Strong buy |
| FFMEMU2026MSCI Emerging Markets Index Futures (Sep 2026) D | 2026-09-21 | 689.3 | +0.92% | +6.3 | 689.3 | 689.3 | Strong buy |
| FFMEMZ2026MSCI Emerging Markets Index Futures (Dec 2026) D | 2026-12-21 | 695.6 | +0.91% | +6.3 | 695.6 | 695.6 | Strong buy |
| FFMEMH2027MSCI Emerging Markets Index Futures (Mar 2027) D | 2027-03-22 | 702.0 | +0.91% | +6.3 | 702.0 | 702.0 | Strong buy |
| FFMEMM2027MSCI Emerging Markets Index Futures (Jun 2027) D | 2027-06-21 | 708.3 | +0.88% | +6.2 | 708.3 | 708.3 | Strong buy |
| FFMEMU2027MSCI Emerging Markets Index Futures (Sep 2027) D | 2027-09-20 | 715.1 | +0.87% | +6.2 | 715.1 | 715.1 | Strong buy |
| FFMEMZ2027MSCI Emerging Markets Index Futures (Dec 2027) D | 2027-12-20 | 721.8 | +0.87% | +6.2 | 721.8 | 721.8 | Strong buy |
| FFMEMH2028MSCI Emerging Markets Index Futures (Mar 2028) D | 2028-03-20 | 728.6 | +0.86% | +6.2 | 728.6 | 728.6 | Strong buy |