MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMENH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-24 | 521.7 | +0.33% | 1.7 | 525.4 | 521.7 | Sell |
| FFMENM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 525.6 | +0.34% | 1.8 | 525.6 | 525.6 | Neutral |
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 529.1 | +0.34% | 1.8 | 529.1 | 529.1 | Neutral |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 531.9 | +0.34% | 1.8 | 531.9 | 531.9 | Neutral |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 534.9 | +0.36% | 1.9 | 534.9 | 534.9 | Buy |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 537.7 | +0.34% | 1.8 | 537.7 | 537.7 | Buy |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 540.6 | +0.32% | 1.7 | 540.6 | 540.6 | Buy |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 543.5 | +0.33% | 1.8 | 543.5 | 543.5 | Buy |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 546.1 | +0.31% | 1.7 | 546.1 | 546.1 | Buy |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 548.7 | +0.31% | 1.7 | 548.7 | 548.7 | Sell |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 551.2 | +0.31% | 1.7 | 551.2 | 551.2 | Sell |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 554.2 | +0.31% | 1.7 | 554.2 | 554.2 | Buy |