Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEPU2024MSCI Europe Price Index Futures (Sep 2024) | 2024-09-23 | 174.20 | −0.34% | −0.60 | 174.20 | 173.90 | Neutral |
| FFMEPZ2024MSCI Europe Price Index Futures (Dec 2024) | 2024-12-23 | 174.90 | −0.37% | −0.65 | 174.90 | 174.90 | Buy |
| FFMEPH2025MSCI Europe Price Index Futures (Mar 2025) | 2025-03-24 | 176.55 | −0.37% | −0.65 | 176.55 | 176.55 | Buy |
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 178.10 | −0.36% | −0.65 | 178.10 | 178.10 | Buy |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 179.60 | −0.36% | −0.65 | 179.60 | 179.60 | Buy |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 177.50 | −0.36% | −0.65 | 177.50 | 177.50 | Buy |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 178.85 | −0.36% | −0.65 | 178.85 | 178.85 | Buy |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 180.15 | −0.39% | −0.70 | 180.15 | 180.15 | Buy |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 181.55 | −0.36% | −0.65 | 181.55 | 181.55 | Buy |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 179.35 | −0.39% | −0.70 | 179.35 | 179.35 | Buy |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 180.65 | −0.36% | −0.65 | 180.65 | 180.65 | Buy |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 181.90 | −0.36% | −0.65 | 181.90 | 181.90 | Buy |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 183.25 | −0.35% | −0.65 | 183.25 | 183.25 | Buy |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 184.55 | −0.38% | −0.70 | 184.55 | 184.55 | Buy |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 185.85 | −0.38% | −0.70 | 185.85 | 185.85 | Buy |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 187.15 | −0.37% | −0.70 | 187.15 | 187.15 | Buy |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 188.40 | −0.37% | −0.70 | 188.40 | 188.40 | Buy |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 189.65 | −0.37% | −0.70 | 189.65 | 189.65 | Buy |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 190.90 | −0.37% | −0.70 | 190.90 | 190.90 | Buy |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 192.10 | −0.39% | −0.75 | 192.10 | 192.10 | — |