MSCI France Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMFRH2025MSCI France Index Futures (Mar 2025) | 2025-03-24 | 383.90 | +1.24% | 4.70 | 383.90 | 383.90 | Strong buy |
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 386.75 | +1.23% | 4.70 | 386.75 | 386.75 | Strong buy |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 389.25 | +1.22% | 4.70 | 389.25 | 389.25 | Strong buy |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 391.25 | +1.22% | 4.70 | 391.25 | 391.25 | Strong buy |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 393.40 | +1.22% | 4.75 | 393.40 | 393.40 | Strong buy |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 395.50 | +1.22% | 4.75 | 395.50 | 395.50 | Strong buy |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 397.70 | +1.23% | 4.85 | 397.70 | 397.70 | Strong buy |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 399.85 | +1.23% | 4.85 | 399.85 | 399.85 | Strong buy |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 401.85 | +1.25% | 4.95 | 401.85 | 401.85 | Strong buy |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 403.75 | +1.24% | 4.95 | 403.75 | 403.75 | Strong buy |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 405.55 | +1.24% | 4.95 | 405.55 | 405.55 | Strong buy |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 407.75 | +1.24% | 5.00 | 407.75 | 407.75 | Strong buy |