Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMISU2024MSCI Israel Index Futures (Sep 2024) | 2024-09-23 | 166.40 | +0.73% | 1.20 | 166.40 | 166.40 | Strong buy |
| FFMISZ2024MSCI Israel Index Futures (Dec 2024) | 2024-12-23 | 168.65 | +0.72% | 1.20 | 168.65 | 168.65 | Strong buy |
| FFMISH2025MSCI Israel Index Futures (Mar 2025) | 2025-03-24 | 170.85 | +0.74% | 1.25 | 170.85 | 170.85 | Strong buy |
| FFMISM2025MSCI Israel Index Futures (Jun 2025) | 2025-06-23 | 172.90 | +0.73% | 1.25 | 172.90 | 172.90 | Strong buy |
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 174.95 | +0.75% | 1.30 | 174.95 | 174.95 | Strong buy |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 176.85 | +0.74% | 1.30 | 176.85 | 176.85 | Strong buy |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 178.80 | +0.76% | 1.35 | 178.80 | 178.80 | Strong buy |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 180.65 | +0.75% | 1.35 | 180.65 | 180.65 | Strong buy |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 182.50 | +0.75% | 1.35 | 182.50 | 182.50 | Strong buy |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 184.35 | +0.74% | 1.35 | 184.35 | 184.35 | Strong buy |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 186.20 | +0.76% | 1.40 | 186.20 | 186.20 | Strong buy |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 187.95 | +0.72% | 1.35 | 187.95 | 187.95 | — |