MSCI EMU Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMMUM2025MSCI EMU Index Futures (Jun 2025) D | 2025-06-23 | 326.50 | +2.67% | +8.50 | 326.70 | 323.25 | Strong buy |
| FFMMUU2025MSCI EMU Index Futures (Sep 2025) D | 2025-09-22 | 328.50 | +2.66% | +8.50 | 328.50 | 328.50 | Strong buy |
| FFMMUZ2025MSCI EMU Index Futures (Dec 2025) D | 2025-12-22 | 330.30 | +2.67% | +8.60 | 330.30 | 330.30 | Strong buy |
| FFMMUH2026MSCI EMU Index Futures (Mar 2026) D | 2026-03-23 | 332.05 | +2.67% | +8.65 | 332.05 | 332.05 | Strong buy |
| FFMMUM2026MSCI EMU Index Futures (Jun 2026) D | 2026-06-22 | 333.70 | +2.68% | +8.70 | 333.70 | 333.70 | Strong buy |
| FFMMUU2026MSCI EMU Index Futures (Sep 2026) D | 2026-09-21 | 335.35 | +2.66% | +8.70 | 335.35 | 335.35 | Strong buy |
| FFMMUZ2026MSCI EMU Index Futures (Dec 2026) D | 2026-12-21 | 337.15 | +2.68% | +8.80 | 337.15 | 337.15 | Strong buy |
| FFMMUH2027MSCI EMU Index Futures (Mar 2027) D | 2027-03-22 | 339.00 | +2.68% | +8.85 | 339.00 | 339.00 | Strong buy |
| FFMMUM2027MSCI EMU Index Futures (Jun 2027) D | 2027-06-21 | 340.95 | +2.70% | +8.95 | 340.95 | 340.95 | Strong buy |
| FFMMUU2027MSCI EMU Index Futures (Sep 2027) D | 2027-09-20 | 342.95 | +2.70% | +9.00 | 342.95 | 342.95 | Strong buy |
| FFMMUZ2027MSCI EMU Index Futures (Dec 2027) D | 2027-12-20 | 345.00 | +2.69% | +9.05 | 345.00 | 345.00 | Strong buy |
| FFMMUH2028MSCI EMU Index Futures (Mar 2028) D | 2028-03-20 | 347.10 | +2.69% | +9.10 | 347.10 | 347.10 | Buy |