Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMSMU2024MSCI Emerging Markets ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 1655.0 | +0.46% | 7.5 | 1657.0 | 1655.0 | Buy |
| FFMSMZ2024MSCI Emerging Markets ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 1670.0 | +0.30% | 5.0 | 1670.0 | 1670.0 | Buy |
| FFMSMH2025MSCI Emerging Markets ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 1691.5 | +0.27% | 4.5 | 1691.5 | 1691.5 | Buy |
| FFMSMM2025MSCI Emerging Markets ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 1712.0 | +0.26% | 4.5 | 1712.0 | 1712.0 | Buy |
| FFMSMU2025MSCI Emerging Markets ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 1732.0 | +0.26% | 4.5 | 1732.0 | 1732.0 | Buy |
| FFMSMZ2025MSCI Emerging Markets ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 1751.0 | +0.23% | 4.0 | 1751.0 | 1751.0 | Buy |
| FFMSMH2026MSCI Emerging Markets ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 1769.5 | +0.20% | 3.5 | 1769.5 | 1769.5 | Buy |
| FFMSMM2026MSCI Emerging Markets ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 1788.0 | +0.22% | 4.0 | 1788.0 | 1788.0 | Buy |
| FFMSMU2026MSCI Emerging Markets ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 1806.5 | +0.19% | 3.5 | 1806.5 | 1806.5 | Buy |
| FFMSMZ2026MSCI Emerging Markets ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 1825.0 | +0.19% | 3.5 | 1825.0 | 1825.0 | Buy |
| FFMSMH2027MSCI Emerging Markets ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 1842.5 | +0.14% | 2.5 | 1842.5 | 1842.5 | Buy |
| FFMSMM2027MSCI Emerging Markets ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 1860.0 | +0.13% | 2.5 | 1860.0 | 1860.0 | — |