Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMUHU2024MSCI Europe Health Care Index Futures (Sep 2024) | 2024-09-23 | 509.60 | +0.62% | 3.15 | 509.60 | 509.60 | Buy |
| FFMUHZ2024MSCI Europe Health Care Index Futures (Dec 2024) | 2024-12-23 | 514.65 | +0.62% | 3.15 | 514.65 | 514.65 | Buy |
| FFMUHH2025MSCI Europe Health Care Index Futures (Mar 2025) | 2025-03-24 | 519.40 | +0.62% | 3.20 | 519.40 | 519.40 | Buy |
| FFMUHM2025MSCI Europe Health Care Index Futures (Jun 2025) | 2025-06-23 | 524.00 | +0.62% | 3.25 | 524.00 | 524.00 | Buy |
| FFMUHU2025MSCI Europe Health Care Index Futures (Sep 2025) | 2025-09-22 | 528.40 | +0.63% | 3.30 | 528.40 | 528.40 | Buy |
| FFMUHZ2025MSCI Europe Health Care Index Futures (Dec 2025) | 2025-12-22 | 532.55 | +0.62% | 3.30 | 532.55 | 532.55 | Buy |
| FFMUHH2026MSCI Europe Health Care Index Futures (Mar 2026) | 2026-03-23 | 536.60 | +0.62% | 3.30 | 536.60 | 536.60 | Buy |
| FFMUHM2026MSCI Europe Health Care Index Futures (Jun 2026) | 2026-06-22 | 540.55 | +0.62% | 3.35 | 540.55 | 540.55 | Neutral |
| FFMUHU2026MSCI Europe Health Care Index Futures (Sep 2026) | 2026-09-21 | 544.65 | +0.63% | 3.40 | 544.65 | 544.65 | Neutral |
| FFMUHZ2026MSCI Europe Health Care Index Futures (Dec 2026) | 2026-12-21 | 548.65 | +0.62% | 3.40 | 548.65 | 548.65 | Neutral |
| FFMUHH2027MSCI Europe Health Care Index Futures (Mar 2027) | 2027-03-22 | 552.55 | +0.62% | 3.40 | 552.55 | 552.55 | Sell |
| FFMUHM2027MSCI Europe Health Care Index Futures (Jun 2027) | 2027-06-21 | 556.40 | +0.62% | 3.45 | 556.40 | 556.40 | — |