MSCI USA Value Weighted Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMUVU2024MSCI USA Value Weighted Index Futures (Sep 2024) | 2024-09-23 | 4966 | +0.51% | 25 | 4966 | 4966 | Strong buy |
| FMUVZ2024MSCI USA Value Weighted Index Futures (Dec 2024) | 2024-12-23 | 5034 | +0.50% | 25 | 5034 | 5034 | Strong buy |
| FMUVH2025MSCI USA Value Weighted Index Futures (Mar 2025) | 2025-03-24 | 5099 | +0.51% | 26 | 5099 | 5099 | Strong buy |
| FMUVM2025MSCI USA Value Weighted Index Futures (Jun 2025) | 2025-06-23 | 5161 | +0.53% | 27 | 5161 | 5161 | Strong buy |
| FMUVU2025MSCI USA Value Weighted Index Futures (Sep 2025) | 2025-09-22 | 5221 | +0.52% | 27 | 5221 | 5221 | Strong buy |
| FMUVZ2025MSCI USA Value Weighted Index Futures (Dec 2025) | 2025-12-22 | 5278 | +0.50% | 26 | 5278 | 5278 | Strong buy |
| FMUVH2026MSCI USA Value Weighted Index Futures (Mar 2026) | 2026-03-23 | 5335 | +0.49% | 26 | 5335 | 5335 | Strong buy |
| FMUVM2026MSCI USA Value Weighted Index Futures (Jun 2026) | 2026-06-22 | 5389 | +0.47% | 25 | 5389 | 5389 | Strong buy |
| FMUVU2026MSCI USA Value Weighted Index Futures (Sep 2026) | 2026-09-21 | 5446 | +0.46% | 25 | 5446 | 5446 | Strong buy |
| FMUVZ2026MSCI USA Value Weighted Index Futures (Dec 2026) | 2026-12-21 | 5501 | +0.42% | 23 | 5501 | 5501 | Strong buy |
| FMUVH2027MSCI USA Value Weighted Index Futures (Mar 2027) | 2027-03-22 | 5556 | +0.42% | 23 | 5556 | 5556 | Strong buy |
| FMUVM2027MSCI USA Value Weighted Index Futures (Jun 2027) | 2027-06-21 | 5609 | +0.38% | 21 | 5609 | 5609 | — |