Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWDU2024MSCI World Cons. Discret. Index Futures (Sep 2024) | 2024-09-23 | 580.6 | +0.24% | 1.4 | 580.6 | 580.6 | Buy |
| FFMWDZ2024MSCI World Cons. Discret. Index Futures (Dec 2024) | 2024-12-23 | 588.5 | +0.24% | 1.4 | 588.5 | 588.5 | Buy |
| FFMWDH2025MSCI World Cons. Discret. Index Futures (Mar 2025) | 2025-03-24 | 596.0 | +0.22% | 1.3 | 596.0 | 596.0 | Buy |
| FFMWDM2025MSCI World Cons. Discret. Index Futures (Jun 2025) | 2025-06-23 | 603.0 | +0.18% | 1.1 | 603.0 | 603.0 | Buy |
| FFMWDU2025MSCI World Cons. Discret. Index Futures (Sep 2025) | 2025-09-22 | 609.8 | +0.15% | 0.9 | 609.8 | 609.8 | Buy |
| FFMWDZ2025MSCI World Cons. Discret. Index Futures (Dec 2025) | 2025-12-22 | 616.3 | +0.10% | 0.6 | 616.3 | 616.3 | Buy |
| FFMWDH2026MSCI World Cons. Discret. Index Futures (Mar 2026) | 2026-03-23 | 622.7 | +0.06% | 0.4 | 622.7 | 622.7 | Buy |
| FFMWDM2026MSCI World Cons. Discret. Index Futures (Jun 2026) | 2026-06-22 | 628.9 | +0.02% | 0.1 | 628.9 | 628.9 | Buy |
| FFMWDU2026MSCI World Cons. Discret. Index Futures (Sep 2026) | 2026-09-21 | 635.3 | 0.00% | 0.0 | 635.3 | 635.3 | Buy |
| FFMWDZ2026MSCI World Cons. Discret. Index Futures (Dec 2026) | 2026-12-21 | 641.6 | −0.03% | −0.2 | 641.6 | 641.6 | Buy |
| FFMWDH2027MSCI World Cons. Discret. Index Futures (Mar 2027) | 2027-03-22 | 647.8 | −0.05% | −0.3 | 647.8 | 647.8 | Buy |
| FFMWDM2027MSCI World Cons. Discret. Index Futures (Jun 2027) | 2027-06-21 | 653.8 | −0.06% | −0.4 | 653.8 | 653.8 | — |