Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWFU2024MSCI World Financials Index Futures (Sep 2024) | 2024-09-23 | 303.2 | +0.86% | 2.6 | 303.2 | 303.2 | Strong buy |
| FFMWFZ2024MSCI World Financials Index Futures (Dec 2024) | 2024-12-23 | 307.4 | +0.89% | 2.7 | 307.4 | 307.4 | Strong buy |
| FFMWFH2025MSCI World Financials Index Futures (Mar 2025) | 2025-03-24 | 311.3 | +0.87% | 2.7 | 311.3 | 311.3 | Strong buy |
| FFMWFM2025MSCI World Financials Index Futures (Jun 2025) | 2025-06-23 | 315.1 | +0.86% | 2.7 | 315.1 | 315.1 | Strong buy |
| FFMWFU2025MSCI World Financials Index Futures (Sep 2025) | 2025-09-22 | 318.7 | +0.85% | 2.7 | 318.7 | 318.7 | Strong buy |
| FFMWFZ2025MSCI World Financials Index Futures (Dec 2025) | 2025-12-22 | 322.3 | +0.88% | 2.8 | 322.3 | 322.3 | Strong buy |
| FFMWFH2026MSCI World Financials Index Futures (Mar 2026) | 2026-03-23 | 325.7 | +0.84% | 2.7 | 325.7 | 325.7 | Strong buy |
| FFMWFM2026MSCI World Financials Index Futures (Jun 2026) | 2026-06-22 | 329.1 | +0.86% | 2.8 | 329.1 | 329.1 | Strong buy |
| FFMWFU2026MSCI World Financials Index Futures (Sep 2026) | 2026-09-21 | 332.5 | +0.82% | 2.7 | 332.5 | 332.5 | Strong buy |
| FFMWFZ2026MSCI World Financials Index Futures (Dec 2026) | 2026-12-21 | 335.9 | +0.78% | 2.6 | 335.9 | 335.9 | Strong buy |
| FFMWFH2027MSCI World Financials Index Futures (Mar 2027) | 2027-03-22 | 339.2 | +0.77% | 2.6 | 339.2 | 339.2 | Strong buy |
| FFMWFM2027MSCI World Financials Index Futures (Jun 2027) | 2027-06-21 | 342.5 | +0.76% | 2.6 | 342.5 | 342.5 | — |