MSCI World Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMWOM2025MSCI World Index Futures (Jun 2025)D | 2025-06-23 | 10,733 | −5.46% | −620 | 11,246 | 10,616 | Strong sell |
| FMWOU2025MSCI World Index Futures (Sep 2025) D | 2025-09-22 | 11,480 | −3.23% | −383 | 11,480 | 11,480 | Strong sell |
| FMWOZ2025MSCI World Index Futures (Dec 2025) D | 2025-12-22 | 11,603 | −3.23% | −387 | 11,603 | 11,603 | Strong sell |
| FMWOH2026MSCI World Index Futures (Mar 2026) D | 2026-03-23 | 11,718 | −3.22% | −390 | 11,718 | 11,718 | Strong sell |
| FMWOM2026MSCI World Index Futures (Jun 2026) D | 2026-06-22 | 11,831 | −3.21% | −393 | 11,831 | 11,831 | Strong sell |
| FMWOU2026MSCI World Index Futures (Sep 2026) D | 2026-09-21 | 11,941 | −3.21% | −396 | 11,941 | 11,941 | Strong sell |
| FMWOZ2026MSCI World Index Futures (Dec 2026) D | 2026-12-21 | 12,035 | −3.35% | −417 | 12,035 | 12,035 | Strong sell |
| FMWOH2027MSCI World Index Futures (Mar 2027) D | 2027-03-22 | 12,118 | −3.57% | −448 | 12,118 | 12,118 | Strong sell |
| FMWOM2027MSCI World Index Futures (Jun 2027) D | 2027-06-21 | 12,222 | −3.64% | −462 | 12,222 | 12,222 | Strong sell |
| FMWOU2027MSCI World Index Futures (Sep 2027) D | 2027-09-20 | 12,330 | −3.70% | −474 | 12,330 | 12,330 | Strong sell |
| FMWOZ2027MSCI World Index Futures (Dec 2027) D | 2027-12-20 | 12,438 | −3.75% | −485 | 12,438 | 12,438 | Strong sell |
| FMWOH2028MSCI World Index Futures (Mar 2028) D | 2028-03-20 | 12,546 | −3.81% | −497 | 12,546 | 12,546 | Strong sell |
| FMWOM2028MSCI World Index Futures (Jun 2028) D | 2028-06-19 | 12,660 | −3.87% | −509 | 12,660 | 12,660 | Strong sell |
| FMWOU2028MSCI World Index Futures (Sep 2028) D | 2028-09-18 | 12,777 | −3.91% | −520 | 12,777 | 12,777 | Strong sell |
| FMWOZ2028MSCI World Index Futures (Dec 2028) D | 2028-12-18 | 12,895 | −3.96% | −532 | 12,895 | 12,895 | Strong sell |
| FMWOH2029MSCI World Index Futures (Mar 2029) D | 2029-03-19 | 13,013 | −4.01% | −543 | 13,013 | 13,013 | Strong sell |
| FMWOM2029MSCI World Index Futures (Jun 2029) D | 2029-06-18 | 13,133 | −4.05% | −555 | 13,133 | 13,133 | Strong sell |
| FMWOU2029MSCI World Index Futures (Sep 2029) D | 2029-09-24 | 13,264 | −4.11% | −568 | 13,264 | 13,264 | Strong sell |
| FMWOZ2029MSCI World Index Futures (Dec 2029) D | 2029-12-27 | 13,390 | −4.16% | −581 | 13,390 | 13,390 | Strong sell |
| FMWOH2030MSCI World Index Futures (Mar 2030) D | 2030-03-18 | 13,500 | −4.21% | −593 | 13,500 | 13,500 | — |