Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWQU2024MSCI World Utilities Index Futures (Sep 2024) | 2024-09-23 | 334.7 | +0.15% | 0.5 | 334.7 | 334.7 | Neutral |
| FFMWQZ2024MSCI World Utilities Index Futures (Dec 2024) | 2024-12-23 | 339.3 | +0.15% | 0.5 | 339.3 | 339.3 | Neutral |
| FFMWQH2025MSCI World Utilities Index Futures (Mar 2025) | 2025-03-24 | 343.6 | +0.12% | 0.4 | 343.6 | 343.6 | Neutral |
| FFMWQM2025MSCI World Utilities Index Futures (Jun 2025) | 2025-06-23 | 347.8 | +0.14% | 0.5 | 347.8 | 347.8 | Neutral |
| FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 351.9 | +0.17% | 0.6 | 351.9 | 351.9 | Neutral |
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 355.8 | +0.17% | 0.6 | 355.8 | 355.8 | Neutral |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 359.6 | +0.17% | 0.6 | 359.6 | 359.6 | Neutral |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 363.3 | +0.17% | 0.6 | 363.3 | 363.3 | Neutral |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 367.1 | +0.16% | 0.6 | 367.1 | 367.1 | Neutral |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 370.9 | +0.19% | 0.7 | 370.9 | 370.9 | Sell |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 374.5 | +0.16% | 0.6 | 374.5 | 374.5 | Sell |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 378.0 | +0.13% | 0.5 | 378.0 | 378.0 | — |