Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWTU2024MSCI World Materials Index Futures (Sep 2024) | 2024-09-23 | 601.4 | −0.31% | −1.9 | 601.4 | 601.4 | Neutral |
| FFMWTZ2024MSCI World Materials Index Futures (Dec 2024) | 2024-12-23 | 609.6 | −0.33% | −2.0 | 609.6 | 609.6 | Neutral |
| FFMWTH2025MSCI World Materials Index Futures (Mar 2025) | 2025-03-24 | 617.3 | −0.34% | −2.1 | 617.3 | 617.3 | Neutral |
| FFMWTM2025MSCI World Materials Index Futures (Jun 2025) | 2025-06-23 | 624.6 | −0.38% | −2.4 | 624.6 | 624.6 | Neutral |
| FFMWTU2025MSCI World Materials Index Futures (Sep 2025) | 2025-09-22 | 631.7 | −0.41% | −2.6 | 631.7 | 631.7 | Neutral |
| FFMWTZ2025MSCI World Materials Index Futures (Dec 2025) | 2025-12-22 | 638.4 | −0.45% | −2.9 | 638.4 | 638.4 | Neutral |
| FFMWTH2026MSCI World Materials Index Futures (Mar 2026) | 2026-03-23 | 645.0 | −0.49% | −3.2 | 645.0 | 645.0 | Neutral |
| FFMWTM2026MSCI World Materials Index Futures (Jun 2026) | 2026-06-22 | 651.5 | −0.53% | −3.5 | 651.5 | 651.5 | Neutral |
| FFMWTU2026MSCI World Materials Index Futures (Sep 2026) | 2026-09-21 | 658.1 | −0.56% | −3.7 | 658.1 | 658.1 | Neutral |
| FFMWTZ2026MSCI World Materials Index Futures (Dec 2026) | 2026-12-21 | 664.6 | −0.58% | −3.9 | 664.6 | 664.6 | Sell |
| FFMWTH2027MSCI World Materials Index Futures (Mar 2027) | 2027-03-22 | 671.0 | −0.61% | −4.1 | 671.0 | 671.0 | Sell |
| FFMWTM2027MSCI World Materials Index Futures (Jun 2027) | 2027-06-21 | 677.2 | −0.63% | −4.3 | 677.2 | 677.2 | — |