Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXJU2024MSCI AC Asia Index Futures (Sep 2024) | 2024-09-23 | 584.3 | +1.62% | 9.3 | 584.3 | 584.3 | Strong buy |
| FFMXJZ2024MSCI AC Asia Index Futures (Dec 2024) | 2024-12-23 | 592.3 | +1.63% | 9.5 | 592.3 | 592.3 | Strong buy |
| FFMXJH2025MSCI AC Asia Index Futures (Mar 2025) | 2025-03-24 | 599.8 | +1.61% | 9.5 | 599.8 | 599.8 | Strong buy |
| FFMXJM2025MSCI AC Asia Index Futures (Jun 2025) | 2025-06-23 | 607.0 | +1.61% | 9.6 | 607.0 | 607.0 | Strong buy |
| FFMXJU2025MSCI AC Asia Index Futures (Sep 2025) | 2025-09-22 | 614.0 | +1.59% | 9.6 | 614.0 | 614.0 | Strong buy |
| FFMXJZ2025MSCI AC Asia Index Futures (Dec 2025) | 2025-12-22 | 620.7 | +1.57% | 9.6 | 620.7 | 620.7 | Strong buy |
| FFMXJH2026MSCI AC Asia Index Futures (Mar 2026) | 2026-03-23 | 627.3 | +1.55% | 9.6 | 627.3 | 627.3 | Strong buy |
| FFMXJM2026MSCI AC Asia Index Futures (Jun 2026) | 2026-06-22 | 633.7 | +1.54% | 9.6 | 633.7 | 633.7 | Strong buy |
| FFMXJU2026MSCI AC Asia Index Futures (Sep 2026) | 2026-09-21 | 640.3 | +1.52% | 9.6 | 640.3 | 640.3 | Strong buy |
| FFMXJZ2026MSCI AC Asia Index Futures (Dec 2026) | 2026-12-21 | 646.8 | +1.51% | 9.6 | 646.8 | 646.8 | Strong buy |
| FFMXJH2027MSCI AC Asia Index Futures (Mar 2027) | 2027-03-22 | 653.1 | +1.46% | 9.4 | 653.1 | 653.1 | Strong buy |
| FFMXJM2027MSCI AC Asia Index Futures (Jun 2027) | 2027-06-21 | 659.3 | +1.43% | 9.3 | 659.3 | 659.3 | — |