WisdomTree physical Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FPHAN2024WisdomTree physical Gold Futures (Jul 2024) | 2024-07-19 | 218.30 | −0.05% | −0.12 | 218.30 | 218.30 | Sell |
| FPHAQ2024WisdomTree physical Gold Futures (Aug 2024) | 2024-08-16 | 219.25 | −0.05% | −0.12 | 219.25 | 219.25 | Sell |
| FPHAU2024WisdomTree physical Gold Futures (Sep 2024) | 2024-09-20 | 220.45 | −0.05% | −0.12 | 220.45 | 220.45 | Neutral |
| FPHAZ2024WisdomTree physical Gold Futures (Dec 2024) | 2024-12-20 | 223.48 | −0.05% | −0.11 | 223.48 | 223.48 | Neutral |
| FPHAH2025WisdomTree physical Gold Futures (Mar 2025) | 2025-03-21 | 226.37 | −0.04% | −0.10 | 226.37 | 226.37 | Neutral |
| FPHAM2025WisdomTree physical Gold Futures (Jun 2025) | 2025-06-20 | 229.15 | −0.03% | −0.07 | 229.15 | 229.15 | Neutral |
| FPHAU2025WisdomTree physical Gold Futures (Sep 2025) | 2025-09-19 | 231.86 | −0.01% | −0.02 | 231.86 | 231.86 | Neutral |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 234.48 | +0.02% | 0.05 | 234.48 | 234.48 | Buy |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 237.06 | +0.05% | 0.12 | 237.06 | 237.06 | Buy |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 239.57 | +0.08% | 0.19 | 239.57 | 239.57 | Buy |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 242.14 | +0.11% | 0.27 | 242.14 | 242.14 | Buy |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 244.69 | +0.14% | 0.35 | 244.69 | 244.69 | Buy |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 247.18 | +0.18% | 0.44 | 247.18 | 247.18 | Neutral |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 249.62 | +0.21% | 0.53 | 249.62 | 249.62 | — |