SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIU2024SMI Futures (Sep 2024) | 2024-09-20 | 12050 | −0.56% | −68 | 12145 | 12022 | Neutral |
| FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 12091 | −0.57% | −69 | 12180 | 12091 | Neutral |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12081 | −0.57% | −69 | 12081 | 12081 | Neutral |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11902 | −0.58% | −70 | 11902 | 11902 | Neutral |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11928 | −0.60% | −72 | 11928 | 11928 | Neutral |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11952 | −0.61% | −73 | 11952 | 11952 | Neutral |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11883 | −0.63% | −75 | 11883 | 11883 | Neutral |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11761 | −0.64% | −76 | 11761 | 11761 | Neutral |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11779 | −0.65% | −77 | 11779 | 11779 | Neutral |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11777 | −0.67% | −79 | 11777 | 11777 | Sell |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11704 | −0.70% | −82 | 11704 | 11704 | Sell |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11627 | −0.71% | −83 | 11627 | 11627 | Strong sell |