SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025)D | 2025-06-20 | 11,567 | +0.82% | 94 | 11,672 | 11,433 | Sell |
| FSMIU2025SMI Futures (Sep 2025) D | 2025-09-19 | 11,565 | +0.80% | 92 | 11,565 | 11,518 | Sell |
| FSMIZ2025SMI Futures (Dec 2025) D | 2025-12-19 | 11,567 | +0.79% | 91 | 11,567 | 11,567 | Sell |
| FSMIH2026SMI Futures (Mar 2026) D | 2026-03-20 | 11,484 | +0.77% | 88 | 11,484 | 11,484 | Sell |
| FSMIM2026SMI Futures (Jun 2026) D | 2026-06-19 | 11,322 | +0.76% | 85 | 11,322 | 11,322 | Sell |
| FSMIU2026SMI Futures (Sep 2026) D | 2026-09-18 | 11,322 | +0.77% | 86 | 11,322 | 11,322 | Sell |
| FSMIZ2026SMI Futures (Dec 2026) D | 2026-12-18 | 11,322 | +0.75% | 84 | 11,322 | 11,322 | Sell |
| FSMIH2027SMI Futures (Mar 2027) D | 2027-03-19 | 11,251 | +0.75% | 84 | 11,251 | 11,251 | Sell |
| FSMIM2027SMI Futures (Jun 2027) D | 2027-06-18 | 11,079 | +0.76% | 84 | 11,079 | 11,079 | Sell |
| FSMIU2027SMI Futures (Sep 2027) D | 2027-09-17 | 11,083 | +0.76% | 84 | 11,083 | 11,083 | Sell |
| FSMIZ2027SMI Futures (Dec 2027) D | 2027-12-17 | 11,080 | +0.76% | 84 | 11,080 | 11,080 | Sell |
| FSMIH2028SMI Futures (Mar 2028) D | 2028-03-17 | 11,025 | +0.77% | 84 | 11,025 | 11,025 | Buy |