SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,552 | +0.59% | 74 | 12,617 | 12,470 | Neutral |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,561 | +0.59% | 74 | 12,561 | 12,561 | Neutral |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,572 | +0.61% | 76 | 12,572 | 12,572 | Buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,503 | +0.63% | 78 | 12,503 | 12,503 | Buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,351 | +0.59% | 73 | 12,351 | 12,351 | Buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,359 | +0.62% | 76 | 12,359 | 12,359 | Buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,363 | +0.60% | 74 | 12,363 | 12,363 | Buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,315 | +0.64% | 78 | 12,315 | 12,315 | Buy |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,149 | +0.63% | 76 | 12,149 | 12,149 | Neutral |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,158 | +0.60% | 73 | 12,158 | 12,158 | Neutral |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,160 | +0.59% | 71 | 12,160 | 12,160 | Sell |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12,110 | +0.56% | 68 | 12,110 | 12,110 | — |