Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFST3U2024Three-Month Euro STR Futures (Sep 2024) | 2024-09-18 | 96.3300 | 0.00% | 0.0000 | 96.3300 | 96.3250 | Sell |
| FFST3Z2024Three-Month Euro STR Futures (Dec 2024) | 2024-12-18 | 96.5575 | +0.02% | 0.0150 | 96.5600 | 96.5425 | Neutral |
| FFST3H2025Three-Month Euro STR Futures (Mar 2025) | 2025-03-19 | 96.7850 | +0.03% | 0.0275 | 96.7875 | 96.7575 | Neutral |
| FFST3M2025Three-Month Euro STR Futures (Jun 2025) | 2025-06-18 | 97.0000 | +0.05% | 0.0475 | 97.0025 | 96.9575 | Neutral |
| FFST3U2025Three-Month Euro STR Futures (Sep 2025) | 2025-09-17 | 97.1725 | +0.06% | 0.0550 | 97.1725 | 97.1200 | Neutral |
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2025-12-17 | 97.3100 | +0.07% | 0.0650 | 97.3100 | 97.2500 | Buy |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-03-18 | 97.4100 | +0.07% | 0.0675 | 97.4100 | 97.3500 | Buy |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-06-17 | 97.4700 | +0.07% | 0.0700 | 97.4700 | 97.4100 | Buy |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-09-16 | 97.5100 | +0.07% | 0.0725 | 97.5100 | 97.4475 | Buy |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2026-12-16 | 97.5375 | +0.08% | 0.0750 | 97.5375 | 97.4700 | Buy |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-03-17 | 97.5525 | +0.08% | 0.0750 | 97.5525 | 97.4850 | Buy |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-06-16 | 97.5625 | +0.08% | 0.0750 | 97.5625 | 97.4950 | Strong buy |