Xetra-Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLK2025Xetra-Gold Futures (May 2025) | 2025-05-16 | 93.34 | −0.79% | −0.74 | 93.34 | 93.34 | Buy |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 93.57 | −0.80% | −0.75 | 93.57 | 93.57 | Buy |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 94.14 | −0.81% | −0.77 | 94.14 | 94.14 | Buy |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 94.66 | −0.82% | −0.78 | 94.66 | 94.66 | Buy |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 95.13 | −0.82% | −0.79 | 95.13 | 95.13 | Buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 95.56 | −0.86% | −0.83 | 95.56 | 95.56 | Buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 96.00 | −0.87% | −0.84 | 96.00 | 96.00 | Buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 96.47 | −0.88% | −0.86 | 96.47 | 96.47 | Buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 96.96 | −0.90% | −0.88 | 96.96 | 96.96 | Buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 97.48 | −0.90% | −0.89 | 97.48 | 97.48 | Buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 98.01 | −0.92% | −0.91 | 98.01 | 98.01 | Buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 98.56 | −0.91% | −0.91 | 98.56 | 98.56 | Buy |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 99.11 | −0.93% | −0.93 | 99.11 | 99.11 | Buy |