JPMorgan Chase Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPMFK2025JPMorgan Chase Futures (May 2025)D | 2025-05-16 | 233.7117 | +0.12% | 0.2731 | 233.7117 | 233.7117 | Sell |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) D | 2025-06-20 | 234.7518 | +0.12% | 0.2729 | 234.7518 | 234.7518 | Sell |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) D | 2025-07-18 | 234.2204 | +0.12% | 0.2776 | 234.2204 | 234.2204 | Sell |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) D | 2025-08-15 | 235.0085 | +0.12% | 0.2788 | 235.0085 | 235.0085 | Sell |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) D | 2025-09-19 | 235.9661 | +0.12% | 0.2765 | 235.9661 | 235.9661 | Sell |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) D | 2025-10-17 | 235.3622 | +0.12% | 0.2734 | 235.3622 | 235.3622 | Sell |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) D | 2025-11-21 | 236.2720 | +0.12% | 0.2724 | 236.2720 | 236.2720 | Sell |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) D | 2025-12-19 | 236.9827 | +0.11% | 0.2722 | 236.9827 | 236.9827 | Sell |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) D | 2026-01-16 | 236.3260 | +0.12% | 0.2718 | 236.3260 | 236.3260 | Sell |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) D | 2026-02-20 | 237.1766 | +0.11% | 0.2711 | 237.1766 | 237.1766 | Sell |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) D | 2026-03-20 | 237.8426 | +0.11% | 0.2706 | 237.8426 | 237.8426 | Sell |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) D | 2026-04-17 | 237.0420 | +0.11% | 0.2702 | 237.0420 | 237.0420 | Buy |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) D | 2026-12-18 | 239.6890 | +0.06% | 0.1328 | 239.6890 | 239.6890 | Sell |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) D | 2027-12-17 | 242.4067 | −0.00% | −0.0091 | 242.4067 | 242.4067 | Sell |