Microsoft Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MSTFN2024Microsoft Futures (Jul 2024) | 2024-07-19 | 460.2817 | 0.00% | 0.0000 | 460.2817 | 460.2817 | Strong buy |
| MSTFQ2024Microsoft Futures (Aug 2024) | 2024-08-16 | 461.5800 | 0.00% | 0.0000 | 461.5800 | 461.5800 | Strong buy |
| MSTFU2024Microsoft Futures (Sep 2024) | 2024-09-20 | 464.1058 | 0.00% | 0.0000 | 464.1058 | 464.1058 | Strong buy |
| MSTFV2024Microsoft Futures (Oct 2024) | 2024-10-18 | 466.0972 | 0.00% | 0.0000 | 466.0972 | 466.0972 | Strong buy |
| MSTFX2024Microsoft Futures (Nov 2024) | 2024-11-15 | 468.0499 | 0.00% | 0.0000 | 468.0499 | 468.0499 | Strong buy |
| MSTFZ2024Microsoft Futures (Dec 2024) | 2024-12-20 | 469.7670 | 0.00% | 0.0000 | 469.7670 | 469.7670 | Strong buy |
| MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 471.6684 | 0.00% | 0.0000 | 471.6684 | 471.6684 | Strong buy |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 473.3042 | 0.00% | 0.0000 | 473.3042 | 473.3042 | Strong buy |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 475.1237 | 0.00% | 0.0000 | 475.1237 | 475.1237 | Strong buy |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 476.8562 | 0.00% | 0.0000 | 476.8562 | 476.8562 | Strong buy |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 478.6988 | 0.00% | 0.0000 | 478.6988 | 478.6988 | Strong buy |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 480.2033 | 0.00% | 0.0000 | 480.2033 | 480.2033 | Buy |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 481.9323 | 0.00% | 0.0000 | 481.9323 | 481.9323 | — |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 489.7784 | 0.00% | 0.0000 | 489.7784 | 489.7784 | Strong buy |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 507.7408 | 0.00% | 0.0000 | 507.7408 | 507.7408 | Strong buy |