Banco Santander Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SANHN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.4519 | −1.39% | −0.0626 | 4.4519 | 4.4519 | Neutral |
| SANHQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.4656 | −1.39% | −0.0628 | 4.4656 | 4.4656 | Neutral |
| SANHU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.4829 | −1.39% | −0.0631 | 4.4829 | 4.4829 | Neutral |
| SANHV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.4967 | −1.39% | −0.0633 | 4.4967 | 4.4967 | Neutral |
| SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.4295 | −1.41% | −0.0635 | 4.4295 | 4.4295 | Neutral |
| SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.4464 | −1.41% | −0.0636 | 4.4464 | 4.4464 | Neutral |
| SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.4595 | −1.41% | −0.0638 | 4.4595 | 4.4595 | Neutral |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.4753 | −1.41% | −0.0640 | 4.4753 | 4.4753 | Neutral |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.4876 | −1.41% | −0.0642 | 4.4876 | 4.4876 | Sell |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.4995 | −1.41% | −0.0644 | 4.4995 | 4.4995 | Sell |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.4192 | −1.44% | −0.0645 | 4.4192 | 4.4192 | Sell |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.4340 | −1.44% | −0.0647 | 4.4340 | 4.4340 | Neutral |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.4456 | −1.44% | −0.0649 | 4.4456 | 4.4456 | Strong buy |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.4089 | −1.61% | −0.0721 | 4.4089 | 4.4089 | Neutral |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.3517 | −1.68% | −0.0742 | 4.3517 | 4.3517 | Neutral |