Banco Santander Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 6.3436 | +2.49% | +0.1543 | 6.3436 | 6.3436 | Buy |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6.3598 | +2.49% | +0.1544 | 6.3598 | 6.3598 | Buy |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6.3724 | +2.49% | +0.1546 | 6.3724 | 6.3724 | Buy |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 6.3845 | +2.48% | +0.1547 | 6.3845 | 6.3845 | Buy |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 6.3994 | +2.49% | +0.1554 | 6.3994 | 6.3994 | Buy |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 6.4110 | +2.50% | +0.1562 | 6.4110 | 6.4110 | Buy |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6.3203 | +2.55% | +0.1570 | 6.3203 | 6.3203 | Buy |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6.3302 | +2.55% | +0.1572 | 6.3302 | 6.3302 | Buy |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6.3417 | +2.55% | +0.1575 | 6.3417 | 6.3417 | Buy |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6.3557 | +2.55% | +0.1579 | 6.3557 | 6.3557 | Buy |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 6.3663 | +2.55% | +0.1582 | 6.3663 | 6.3663 | Buy |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 6.3768 | +2.55% | +0.1585 | 6.3768 | 6.3768 | Buy |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6.2825 | +2.60% | +0.1594 | 6.2825 | 6.2825 | — |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6.2471 | +2.68% | +0.1629 | 6.2471 | 6.2471 | Buy |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6.1774 | +2.81% | +0.1689 | 6.1774 | 6.1774 | Buy |