BMW Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TBMWN2024BMW Total Return Futures (Jul 2024) | 2024-07-19 | 104.5 | −2.14% | −2.5 | 104.5 | 104.5 | Sell |
| TBMWQ2024BMW Total Return Futures (Aug 2024) | 2024-08-16 | 104.5 | −2.14% | −2.5 | 104.5 | 104.5 | Strong sell |
| TBMWU2024BMW Total Return Futures (Sep 2024) | 2024-09-20 | 104.5 | −2.14% | −2.5 | 104.5 | 104.5 | Sell |
| TBMWZ2024BMW Total Return Futures (Dec 2024) | 2024-12-20 | 104.5 | −2.14% | −2.5 | 104.5 | 104.5 | Sell |
| TBMWH2025BMW Total Return Futures (Mar 2025) | 2025-03-21 | 104.5 | −2.14% | −2.5 | 104.5 | 104.5 | Sell |
| TBMWM2025BMW Total Return Futures (Jun 2025) | 2025-06-20 | 104.0 | −2.16% | −2.5 | 104.0 | 104.0 | Sell |
| TTBMWU2025BMW Total Return Futures (Sep 2025) | 2025-09-19 | 104.0 | −2.16% | −2.5 | 104.0 | 104.0 | — |
| TBMWZ2025BMW Total Return Futures (Dec 2025) | 2025-12-19 | 104.5 | −2.17% | −2.5 | 104.5 | 104.5 | Sell |
| TTBMWM2026BMW Total Return Futures (Jun 2026) | 2026-06-19 | 104.0 | −2.20% | −2.5 | 104.0 | 104.0 | — |