Hermes International Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TDIOK2025Hermes International Total Return Futures (May 2025)D | 2025-05-16 | 2,346.5 | +2.66% | +60.5 | 2,346.5 | 2,346.5 | Strong buy |
| TDIOM2025Hermes International Total Return Futures (Jun 2025) D | 2025-06-20 | 2,348.0 | +2.66% | +61.0 | 2,348.0 | 2,348.0 | Buy |
| TDION2025Hermes International Total Return Futures (Jul 2025) D | 2025-07-18 | 2,349.0 | +2.65% | +60.5 | 2,349.0 | 2,349.0 | — |
| TDIOU2025Hermes International Total Return Futures (Sep 2025) D | 2025-09-19 | 2,352.0 | +2.66% | +61.0 | 2,352.0 | 2,352.0 | Buy |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) D | 2025-12-19 | 2,355.0 | +2.67% | +61.5 | 2,355.0 | 2,355.0 | Buy |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) D | 2026-03-20 | 2,357.5 | +2.67% | +61.5 | 2,357.5 | 2,357.5 | Buy |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) D | 2026-06-19 | 2,358.5 | +2.67% | +61.0 | 2,358.5 | 2,358.5 | Buy |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) D | 2026-12-18 | 2,364.0 | +2.67% | +61.5 | 2,364.0 | 2,364.0 | Buy |