Hermes International Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TDIOX2024Hermes International Total Return Futures (Nov 2024) | 2024-11-15 | 1,997.5 | −0.51% | −10.0 | 1,997.5 | 1,997.5 | Sell |
| TDIOZ2024Hermes International Total Return Futures (Dec 2024) | 2024-12-20 | 1,997.5 | −0.51% | −10.0 | 1,997.5 | 1,997.5 | Strong sell |
| TDIOF2025Hermes International Total Return Futures (Jan 2025) | 2025-01-17 | 1,998.5 | −0.51% | −10.0 | 1,998.5 | 1,998.5 | Strong sell |
| TDIOH2025Hermes International Total Return Futures (Mar 2025) | 2025-03-21 | 1,999.0 | −0.51% | −10.5 | 1,999.0 | 1,999.0 | Strong sell |
| TDIOM2025Hermes International Total Return Futures (Jun 2025) | 2025-06-20 | 2,000.0 | −0.51% | −10.5 | 2,000.0 | 2,000.0 | Strong sell |
| TDIOU2025Hermes International Total Return Futures (Sep 2025) | 2025-09-19 | 2,002.5 | −0.52% | −10.5 | 2,002.5 | 2,002.5 | Sell |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2,004.0 | −0.52% | −10.5 | 2,004.0 | 2,004.0 | Strong sell |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2,004.0 | −0.52% | −10.5 | 2,004.0 | 2,004.0 | Sell |