Hermes International Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TDIOV2024Hermes International Total Return Futures (Oct 2024) | 2024-10-18 | 2,139.5 | −1.21% | −26.0 | 2,139.5 | 2,139.5 | Buy |
| TDIOX2024Hermes International Total Return Futures (Nov 2024) | 2024-11-15 | 2,140.0 | −1.20% | −26.0 | 2,140.0 | 2,140.0 | Buy |
| TDIOZ2024Hermes International Total Return Futures (Dec 2024) | 2024-12-20 | 2,141.0 | −1.20% | −26.0 | 2,141.0 | 2,141.0 | Buy |
| TDIOH2025Hermes International Total Return Futures (Mar 2025) | 2025-03-21 | 2,142.0 | −1.20% | −26.0 | 2,142.0 | 2,142.0 | Buy |
| TDIOM2025Hermes International Total Return Futures (Jun 2025) | 2025-06-20 | 2,144.0 | −1.20% | −26.0 | 2,144.0 | 2,144.0 | Buy |
| TDIOU2025Hermes International Total Return Futures (Sep 2025) | 2025-09-19 | 2,149.0 | −1.20% | −26.0 | 2,149.0 | 2,149.0 | Buy |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2,151.0 | −1.19% | −26.0 | 2,151.0 | 2,151.0 | Buy |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2,151.5 | −1.19% | −26.0 | 2,151.5 | 2,151.5 | Buy |