VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGK2025VW Futures (May 2025)D | 2025-05-16 | 103.4000 | −2.09% | −2.2077 | 103.4000 | 103.4000 | Buy |
| VOWGM2025VW Futures (Jun 2025) D | 2025-06-20 | 100.4815 | −0.21% | −0.2082 | 100.4815 | 100.4815 | Buy |
| VOWGN2025VW Futures (Jul 2025) D | 2025-07-18 | 100.6753 | −0.21% | −0.2116 | 100.6753 | 100.6753 | Buy |
| VOWGQ2025VW Futures (Aug 2025) D | 2025-08-15 | 100.8690 | −0.21% | −0.2116 | 100.8690 | 100.8690 | Buy |
| VOWGU2025VW Futures (Sep 2025) D | 2025-09-19 | 101.1085 | −0.20% | −0.2076 | 101.1085 | 101.1085 | Buy |
| VOWGV2025VW Futures (Oct 2025) D | 2025-10-17 | 101.2979 | −0.20% | −0.2025 | 101.2979 | 101.2979 | Buy |
| VOWGX2025VW Futures (Nov 2025) D | 2025-11-21 | 99.2955 | −2.20% | −2.2355 | 99.2955 | 99.2955 | Buy |
| VOWGZ2025VW Futures (Dec 2025) D | 2025-12-19 | 99.4598 | −2.20% | −2.2408 | 99.4598 | 99.4598 | Buy |
| VOWGF2026VW Futures (Jan 2026) D | 2026-01-16 | 101.8772 | −0.19% | −0.1977 | 101.8772 | 101.8772 | Buy |
| VOWGG2026VW Futures (Feb 2026) D | 2026-02-20 | 102.0936 | −0.20% | −0.2014 | 102.0936 | 102.0936 | Buy |
| VOWGH2026VW Futures (Mar 2026) D | 2026-03-20 | 99.9986 | −2.21% | −2.2616 | 99.9986 | 99.9986 | Buy |
| VOWGJ2026VW Futures (Apr 2026) D | 2026-04-17 | 102.4232 | −0.20% | −0.2054 | 102.4232 | 102.4232 | Buy |
| VOWGK2026VW Futures (May 2026) D | 2026-05-15 | 98.3750 | −0.21% | −0.2080 | 98.3750 | 98.3750 | Neutral |
| VOWGZ2026VW Futures (Dec 2026) D | 2026-12-18 | 97.3349 | −2.33% | −2.3217 | 97.3349 | 97.3349 | Buy |
| VOWGZ2027VW Futures (Dec 2027) D | 2027-12-17 | 96.0489 | −0.32% | −0.3127 | 96.0489 | 96.0489 | Buy |