VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGN2024VW Futures (Jul 2024) | 2024-07-19 | 113.0864 | −1.50% | −1.7171 | 113.0864 | 113.0864 | Strong sell |
| VOWGQ2024VW Futures (Aug 2024) | 2024-08-16 | 113.4366 | −1.50% | −1.7223 | 113.4366 | 113.4366 | Strong sell |
| VOWGU2024VW Futures (Sep 2024) | 2024-09-20 | 113.8756 | −1.50% | −1.7289 | 113.8756 | 113.8756 | Strong sell |
| VOWGV2024VW Futures (Oct 2024) | 2024-10-18 | 114.2252 | −1.50% | −1.7342 | 114.2252 | 114.2252 | Strong sell |
| VOWGX2024VW Futures (Nov 2024) | 2024-11-15 | 114.5740 | −1.50% | −1.7394 | 114.5740 | 114.5740 | Strong sell |
| VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 115.0093 | −1.50% | −1.7459 | 115.0093 | 115.0093 | Strong sell |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 115.3414 | −1.49% | −1.7502 | 115.3414 | 115.3414 | Strong sell |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 115.7468 | −1.49% | −1.7561 | 115.7468 | 115.7468 | Strong sell |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 116.0650 | −1.49% | −1.7606 | 116.0650 | 116.0650 | Strong sell |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 116.3729 | −1.49% | −1.7654 | 116.3729 | 116.3729 | Strong sell |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 110.9896 | −1.57% | −1.7701 | 110.9896 | 110.9896 | Strong sell |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 111.3590 | −1.57% | −1.7758 | 111.3590 | 111.3590 | Strong sell |
| VVOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 111.6490 | −1.57% | −1.7803 | 111.6490 | 111.6490 | — |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 113.1662 | −1.57% | −1.8037 | 113.1662 | 113.1662 | Strong sell |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 110.4789 | −1.65% | −1.8574 | 110.4789 | 110.4789 | Strong sell |