CAC 40 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7,477.0 | +0.68% | 50.5 | 7,518.0 | 7,417.0 | Buy |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7,499.0 | +0.68% | 50.5 | 7,540.0 | 7,439.5 | Buy |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,516.0 | +0.68% | 50.5 | 7,549.0 | 7,505.0 | Buy |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,388.0 | +0.69% | 50.5 | 7,388.0 | 7,388.0 | Buy |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,427.0 | +0.68% | 50.5 | 7,427.0 | 7,427.0 | Buy |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,448.0 | +0.68% | 50.5 | 7,448.0 | 7,448.0 | Buy |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,358.5 | +0.69% | 50.5 | 7,358.5 | 7,358.5 | Buy |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,413.5 | +0.69% | 50.5 | 7,413.5 | 7,413.5 | Buy |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,250.0 | +0.70% | 50.5 | 7,250.0 | 7,250.0 | Buy |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,298.0 | +0.70% | 50.5 | 7,298.0 | 7,298.0 | Buy |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,250.0 | +0.70% | 50.5 | 7,250.0 | 7,250.0 | Buy |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,272.5 | +0.70% | 50.5 | 7,272.5 | 7,272.5 | Buy |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,262.5 | +0.70% | 50.5 | 7,262.5 | 7,262.5 | Buy |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7,292.0 | +0.70% | 50.5 | 7,292.0 | 7,292.0 | Buy |