Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.908 USDT | +1.69% | 148.716 M | +55.05% | 5.964 USDT | 5.767 USDT | 15.297 M | Neutral |
FILUSDTFIL / TetherUS | BINANCE | 5.910 USDT | +1.72% | 27.225 M | +66.41% | 5.959 USDT | 5.764 USDT | 3.079 M | Neutral |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 5.913 USDC | +1.74% | 2.722 M | +55.92% | 5.959 USDC | 5.768 USDC | 273.218 K | Strong buy |
FILBTCFIL / Bitcoin | BINANCE | 0.0000848 BTC | −1.05% | 1.145 M | +32.90% | 0.0000864 BTC | 0.0000847 BTC | 108.461 K | Sell |
FILUSDFIL / US Dollar | BINANCE | 5.9189419 USD | +1.90% | 1.142 M | +34.20% | 5.9608750 USD | 5.7635610 USD | 108.448 K | Neutral |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 5.91 USD | +1.72% | 284.662 K | −9.22% | 5.95 USD | 5.77 USD | 31.457 K | Neutral |
FILTRYFIL / Turkish Lira | BINANCE | 189.91 TRY | +1.20% | 170.346 K | +88.32% | 191.91 TRY | 186.27 TRY | 15.371 K | Neutral |
FILBNBFIL / Binance Coin | BINANCE | 0.00937 BNB | −2.80% | 55.282 K | +348.07% | 0.00972 BNB | 0.00932 BNB | 2.99 K | Sell |
FILUSDCFIL / USD Coin | BINANCE | 5.906 USDC | +1.65% | 51.968 K | +58.31% | 5.951 USDC | 5.791 USDC | 6.013 K | Buy |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.904 USDT | +1.69% | 43.638 K | +72.17% | 5.959 USDT | 5.764 USDT | 4.78 K | Neutral |
FILETHFIL / Ethereum | BINANCE | 0.001548 ETH | +1.44% | 29.561 K | +75.05% | 0.001555 ETH | 0.001538 ETH | 4.339 K | Sell |
FILUSDFIL / Dollar | BITFINEX | 5.94990000 USD | +2.39% | 18.251 K | −76.62% | 5.95070000 USD | 5.77310000 USD | 2.289 K | Buy |
FILUSTFIL / UST | BITFINEX | 5.91110000 USDT | +1.72% | 14.393 K | −78.15% | 5.94820000 USDT | 5.78130000 USDT | 1.799 K | Neutral |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000849 BTC | −0.93% | 14.362 K | −81.20% | 0.0000863 BTC | 0.0000849 BTC | 2.289 K | Sell |
FILUSDTFIL / TetherUS | BINANCEUS | 5.846 USDT | +1.60% | 10.103 K | +294.61% | 5.955 USDT | 5.753 USDT | 1.486 K | Sell |
FILFDUSDFIL / FDUSD | BINANCE | 5.910 FDUSD | +1.65% | 0 | — | 5.959 FDUSD | 5.775 FDUSD | 19.018 K | Neutral |
FILUSDFIL / U.S. DOLLAR | BTSE | 5.9132 USD | +1.87% | — | — | 5.9581 USD | 5.7597 USD | 28.683 K | Neutral |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 5.910 USDT | +1.67% | — | — | 5.963 USDT | 5.768 USDT | 134.389 M | Neutral |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | — | 5.77 USD | +0.33% | — | — | 5.82 USD | 5.75 USD | 2.412 K | Sell |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | — | 52.97 WCRO | +1.04% | — | — | 53.36 WCRO | 52.42 WCRO | 442 | Buy |