Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|
Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
D | 6.99% | 170 K | 61.99% | 2.90% | 2051-08-25 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NSC5033522Norfolk Southern Corporation 3.155% 15-MAY-2055 D | 6.77% | 5.17 M | 64.10% | 3.16% | 2055-05-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NSC4983298Norfolk Southern Corporation 3.05% 15-MAY-2050 D | 6.71% | 4.6 M | 65.73% | 3.05% | 2050-05-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NSC5362484Norfolk Southern Corporation 3.7% 15-MAR-2053 D | 6.51% | 29 K | 72.08% | 3.70% | 2053-03-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NSC4902923Norfolk Southern Corporation 3.4% 01-NOV-2049 D | 6.33% | 120 K | 71.78% | 3.40% | 2049-11-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NSC4599457Norfolk Southern Corporation 4.15% 28-FEB-2048 D | 6.26% | 290 K | 80.11% | 4.15% | 2048-02-28 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NSC4828054Norfolk Southern Corporation 4.1% 15-MAY-2049 D | 6.20% | 110 K | 79.69% | 4.10% | 2049-05-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NSC4638220Norfolk Southern Corporation 4.05% 15-AUG-2052 D | 6.18% | 418 K | 78.30% | 4.05% | 2052-08-15 | 749.99 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
US655844CJ5NORFOLK STH. 21/2121 D | 6.15% | 0 | 71.44% | 4.10% | 2121-05-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NSC4640823Norfolk Southern Corporation 3.942% 01-NOV-2047 D | 6.14% | 560 K | 79.15% | 3.94% | 2047-11-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NNSC.JINorfolk Southern Railway Company 7.875% 15-MAY-2043 D | 6.10% | 12 K | 115.36% | 7.88% | 2043-05-15 | 138.08 M USD | 1,000.00 USD | 1,000.00 USD | Norfolk Southern Railway Co. |
NSC4039283Norfolk Southern Corporation 4.8% 15-AUG-2043 D | 6.09% | 180 K | 88.81% | 4.80% | 2043-08-15 | 291.83 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NSC3898289Norfolk Southern Corporation 3.95% 01-OCT-2042 D | 6.08% | 132 K | 81.89% | 3.95% | 2042-10-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NSC4253646Norfolk Southern Corporation 4.45% 15-JUN-2045 D | 6.06% | 224 K | 85.35% | 4.45% | 2045-06-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NSC5424402Norfolk Southern Corporation 4.55% 01-JUN-2053 D | 5.96% | 13.05 M | 85.15% | 4.55% | 2053-06-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NFSENORFOLK SOUTHERN 18/2118 D | 5.95% | 0 | 87.95% | 5.10% | 2118-08-01 | 350.52 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NSC4306945Norfolk Southern Corporation 4.65% 15-JAN-2046 D | 5.80% | 820 K | 89.16% | 4.65% | 2046-01-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NSC3845871Norfolk Southern Corporation 4.837% 01-OCT-2041 D | 5.69% | 1.46 M | 92.71% | 4.84% | 2041-10-01 | 595.5 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NNSC3670469Consolidated Rail Corp. 7.875% 15-MAY-2043 D | 5.61% | 4 K | 120.54% | 7.88% | 2043-05-15 | 11.93 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Rail Corp. |
NSC5626940Norfolk Southern Corporation 5.35% 01-AUG-2054 D | 5.59% | 1.2 M | 97.36% | 5.35% | 2054-08-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NSC5706994Norfolk Southern Corporation 5.95% 15-MAR-2064 D | 5.53% | 500 K | 105.22% | 5.95% | 2064-03-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NSC.GONorfolk Southern Corporation 7.05% 01-MAY-2037 D | 5.32% | 82 K | 112.81% | 7.05% | 2037-05-01 | 171.75 M USD | 1,000.00 USD | 1,000.00 USD | Norfolk Southern Corp. |
NSC5362483Norfolk Southern Corporation 3.0% 15-MAR-2032 D | 5.26% | 7 K | 88.36% | 3.00% | 2032-03-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NSC.GRNorfolk Southern Corporation 7.9% 15-MAY-2097 D | 5.14% | 215 K | 142.28% | 7.90% | 2097-05-15 | 196.3 M USD | 1,000.00 USD | 1,000.00 USD | Norfolk Southern Corp. |
US655844CK2NORFOLK STH. 21/31 D | 5.13% | 0 | 86.65% | 2.30% | 2031-05-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NSC5533168Norfolk Southern Corporation 4.45% 01-MAR-2033 D | 5.10% | 5.25 M | 96.30% | 4.45% | 2033-03-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NSC5706993Norfolk Southern Corporation 5.55% 15-MAR-2034 D | 5.01% | 54 K | 103.36% | 5.55% | 2034-03-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NSC4902924Norfolk Southern Corporation 2.55% 01-NOV-2029 D | 4.93% | 175 K | 90.94% | 2.55% | 2029-11-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NSC5626939Norfolk Southern Corporation 5.05% 01-AUG-2030 D | 4.66% | 11 K | 101.67% | 5.05% | 2030-08-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NSC4661974Norfolk Southern Corporation 3.8% 01-AUG-2028 D | 4.64% | 210 K | 97.51% | 3.80% | 2028-08-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NSC4661975Norfolk Southern Corporation 3.65% 01-AUG-2025 D | 4.60% | 16 K | 99.60% | 3.65% | 2025-08-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NSC.GWNorfolk Southern Corporation 7.25% 15-FEB-2031 D | 4.58% | 100 K | 112.51% | 7.25% | 2031-02-15 | 284.03 M USD | 1,000.00 USD | 1,000.00 USD | Norfolk Southern Corp. |
NSC4499298Norfolk Southern Corporation 3.15% 01-JUN-2027 D | 4.55% | 320 K | 97.12% | 3.15% | 2027-06-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NFSBNORFOLK SOUTHERN 16/26 D | 4.54% | 0 | 97.98% | 2.90% | 2026-06-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NSC.JNNorfolk Southern Corporation 5.64% 17-MAY-2029 D | 4.54% | 75 K | 103.90% | 5.64% | 2029-05-17 | 210.32 M USD | 1,000.00 USD | 1,000.00 USD | Norfolk Southern Corp. |
NSC.GQNorfolk Southern Corporation 7.8% 15-MAY-2027 D | 4.38% | 200 K | 106.92% | 7.80% | 2027-05-15 | 319.13 M USD | 1,000.00 USD | 1,000.00 USD | Norfolk Southern Corp. |
NSC.JMNorfolk Southern Corporation 5.59% 17-MAY-2025 D | 3.42% | 20 K | 100.48% | 5.59% | 2025-05-17 | 251.17 M USD | 1,000.00 USD | 1,000.00 USD | Norfolk Southern Corp. |
NSC4997765Norfolk Southern Corporation 3.155% 15-MAY-2055 D | 2.91% | 0 | 104.22% | 3.16% | 2055-05-15 | 1 K USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |
NSC4994116Norfolk Southern Corporation 3.155% 15-MAY-2055 D | 2.82% | 0 | 105.92% | 3.16% | 2055-05-15 | 1 K USD | 1,000.00 USD | 2,000.00 USD | Norfolk Southern Corp. |